| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 32.21 | 33.31 | 32.1 | 32.38 | 32.38 | +0.03 (+0.09%) | 147,900 |
| 13 Apr 2021 | USD | 32.56 | 33.36 | 31.77 | 32.35 | 32.35 | -0.11 (-0.34%) | 150,400 |
| 12 Apr 2021 | USD | 33.22 | 33.6 | 31.83 | 32.46 | 32.46 | -1.17 (-3.48%) | 198,200 |
| 9 Apr 2021 | USD | 34.55 | 34.75 | 33.01 | 33.63 | 33.63 | -1.22 (-3.50%) | 209,140 |
| 8 Apr 2021 | USD | 34.9382 | 34.9382 | 33.26 | 34.85 | 34.85 | +1.59 (+4.78%) | 216,827 |
| 7 Apr 2021 | USD | 34.63 | 34.88 | 33.1 | 33.26 | 33.26 | -1.7 (-4.86%) | 230,253 |
| 6 Apr 2021 | USD | 35.22 | 35.8299 | 34.213 | 34.96 | 34.96 | -0.01 (-0.03%) | 177,005 |
| 5 Apr 2021 | USD | 35.86 | 35.86 | 33.81 | 34.97 | 34.97 | +0.47 (+1.36%) | 208,984 |
| 1 Apr 2021 | USD | 33.51 | 34.87 | 33.3951 | 34.5 | 34.5 | +1.8 (+5.50%) | 212,232 |
| 31 Mar 2021 | USD | 32.19 | 33.1992 | 31.8366 | 32.7 | 32.7 | +1.07 (+3.38%) | 229,856 |
| 30 Mar 2021 | USD | 30.42 | 31.76 | 29.8193 | 31.63 | 31.63 | +1.3 (+4.29%) | 176,313 |
| 29 Mar 2021 | USD | 31.98 | 32.51 | 30.21 | 30.33 | 30.33 | -1.95 (-6.04%) | 193,881 |
| 26 Mar 2021 | USD | 31.14 | 32.37 | 30.85 | 32.28 | 32.28 | +1.43 (+4.64%) | 157,940 |
| 25 Mar 2021 | USD | 29.45 | 31.13 | 28.6 | 30.85 | 30.85 | +0.34 (+1.11%) | 262,637 |
| 24 Mar 2021 | USD | 32.7 | 33.0663 | 30.51 | 30.51 | 30.51 | -1.12 (-3.54%) | 251,413 |
| 23 Mar 2021 | USD | 34.64 | 34.7665 | 31.43 | 31.63 | 31.63 | -3.3 (-9.45%) | 382,139 |
| 22 Mar 2021 | USD | 35.1 | 35.96 | 34.4 | 34.93 | 34.93 | +0.05 (+0.14%) | 191,600 |
| 19 Mar 2021 | USD | 34.27 | 35.8 | 33.33 | 34.88 | 34.88 | +0.56 (+1.63%) | 982,995 |
| 18 Mar 2021 | USD | 36.44 | 36.98 | 34.19 | 34.32 | 34.32 | -2.92 (-7.84%) | 283,817 |
| 17 Mar 2021 | USD | 35.563 | 37.55 | 34.57 | 37.24 | 37.24 | +0.88 (+2.42%) | 244,810 |
| 16 Mar 2021 | USD | 36.28 | 38.47 | 35.36 | 36.36 | 36.36 | +0.09 (+0.25%) | 675,665 |
| 15 Mar 2021 | USD | 36.9 | 37.1999 | 35.74 | 36.27 | 36.27 | +0.03 (+0.08%) | 271,044 |
| 12 Mar 2021 | USD | 35.63 | 36.37 | 34.44 | 36.24 | 36.24 | -0.43 (-1.17%) | 303,070 |
| 11 Mar 2021 | USD | 35.78 | 36.71 | 34.69 | 36.67 | 36.67 | +2.75 (+8.11%) | 303,367 |
| 10 Mar 2021 | USD | 34.57 | 35.41 | 33.38 | 33.92 | 33.92 | -0.08 (-0.24%) | 236,147 |
| 9 Mar 2021 | USD | 31.45 | 34.44 | 31.45 | 34 | 34 | +3.66 (+12.06%) | 315,464 |
| 8 Mar 2021 | USD | 32.88 | 33.9 | 29.82 | 30.34 | 30.34 | -2.58 (-7.84%) | 382,442 |
| 5 Mar 2021 | USD | 33.51 | 34.36 | 30.03 | 32.92 | 32.92 | +0.63 (+1.95%) | 381,288 |
| 4 Mar 2021 | USD | 35.6 | 36.09 | 31.69 | 32.29 | 32.29 | -2.81 (-8.01%) | 581,698 |
| 3 Mar 2021 | USD | 36.02 | 36.905 | 34.56 | 35.1 | 35.1 | -0.57 (-1.60%) | 215,157 |
