Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 37.255 | 38.14 | 35.65 | 35.67 | 35.67 | -2.18 (-5.76%) | 253,711 |
1 Mar 2021 | USD | 36.22 | 38.2 | 35.8528 | 37.85 | 37.85 | +2.66 (+7.56%) | 351,956 |
26 Feb 2021 | USD | 34.63 | 36.22 | 34.13 | 35.19 | 35.19 | +1.39 (+4.11%) | 264,193 |
25 Feb 2021 | USD | 37.37 | 38.27 | 33.58 | 33.8 | 33.8 | -3.01 (-8.18%) | 434,188 |
24 Feb 2021 | USD | 36.29 | 37.2587 | 35.06 | 36.81 | 36.81 | +0.48 (+1.32%) | 215,354 |
23 Feb 2021 | USD | 36.6495 | 37.12 | 33.1642 | 36.33 | 36.33 | -1.59 (-4.19%) | 545,633 |
22 Feb 2021 | USD | 38.86 | 39.62 | 37.41 | 37.92 | 37.92 | -0.97 (-2.49%) | 566,508 |
19 Feb 2021 | USD | 37.3 | 38.99 | 36.8 | 38.89 | 38.89 | +2.39 (+6.55%) | 346,506 |
18 Feb 2021 | USD | 37.647 | 38.15 | 36.04 | 36.5 | 36.5 | -1.74 (-4.55%) | 357,006 |
17 Feb 2021 | USD | 38.75 | 39.741 | 37.1489 | 38.24 | 38.24 | -1.25 (-3.17%) | 382,554 |
16 Feb 2021 | USD | 41.25 | 42.9999 | 38.89 | 39.49 | 39.49 | -0.88 (-2.18%) | 840,906 |
12 Feb 2021 | USD | 40.51 | 40.815 | 38.25 | 40.37 | 40.37 | +1.8 (+4.67%) | 854,767 |
11 Feb 2021 | USD | 37.45 | 39.85 | 37.1001 | 38.57 | 38.57 | +5.85 (+17.88%) | 1,421,150 |
10 Feb 2021 | USD | 34.66 | 34.789 | 32.6 | 32.72 | 32.72 | -1.25 (-3.68%) | 309,532 |
9 Feb 2021 | USD | 34.45 | 35.22 | 33.78 | 33.97 | 33.97 | -0.46 (-1.34%) | 252,347 |
8 Feb 2021 | USD | 35.09 | 36.48 | 33.83 | 34.43 | 34.43 | +0.85 (+2.53%) | 286,241 |
5 Feb 2021 | USD | 38.395 | 40.04 | 33.38 | 33.58 | 33.58 | -1.16 (-3.34%) | 581,870 |
4 Feb 2021 | USD | 33 | 34.9 | 32.34 | 34.74 | 34.74 | +1.82 (+5.53%) | 359,277 |
3 Feb 2021 | USD | 33.72 | 35.02 | 32.09 | 32.92 | 32.92 | -0.24 (-0.72%) | 416,040 |
2 Feb 2021 | USD | 31.92 | 33.19 | 31.1 | 33.16 | 33.16 | +1.99 (+6.38%) | 339,751 |
1 Feb 2021 | USD | 29.77 | 31.379 | 29.2409 | 31.17 | 31.17 | +2.43 (+8.46%) | 240,286 |
29 Jan 2021 | USD | 29.16 | 29.98 | 28.26 | 28.74 | 28.74 | +0.24 (+0.84%) | 268,502 |
28 Jan 2021 | USD | 26.88 | 28.95 | 26.5 | 28.5 | 28.5 | +1.59 (+5.91%) | 225,090 |
27 Jan 2021 | USD | 28.5 | 28.5 | 26.285 | 26.91 | 26.91 | -2.38 (-8.13%) | 380,562 |
26 Jan 2021 | USD | 30.97 | 31.52 | 29.25 | 29.29 | 29.29 | -1.37 (-4.47%) | 218,934 |
25 Jan 2021 | USD | 30.97 | 31.94 | 29.515 | 30.66 | 30.66 | -0.2 (-0.65%) | 308,808 |
22 Jan 2021 | USD | 30.4 | 30.99 | 30.1 | 30.86 | 30.86 | +0.2 (+0.65%) | 205,470 |
21 Jan 2021 | USD | 30.13 | 31.32 | 29.27 | 30.66 | 30.66 | +0.82 (+2.75%) | 270,086 |
20 Jan 2021 | USD | 29.63 | 30.5402 | 29.31 | 29.84 | 29.84 | +0.39 (+1.32%) | 307,506 |
19 Jan 2021 | USD | 29.05 | 29.64 | 28.51 | 29.45 | 29.45 | +1.08 (+3.81%) | 141,811 |