| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 29.23 | 29.625 | 27.56 | 28.37 | 28.37 | -1.23 (-4.16%) | 271,559 |
| 14 Jan 2021 | USD | 30.03 | 30.24 | 29.26 | 29.6 | 29.6 | +0.01 (+0.03%) | 125,511 |
| 13 Jan 2021 | USD | 30.5 | 31.0481 | 29.1 | 29.59 | 29.59 | -0.81 (-2.66%) | 249,328 |
| 12 Jan 2021 | USD | 27.75 | 31.22 | 27.47 | 30.4 | 30.4 | +2.9 (+10.55%) | 679,934 |
| 11 Jan 2021 | USD | 26.555 | 28.0235 | 26.15 | 27.5 | 27.5 | -0.35 (-1.26%) | 249,917 |
| 8 Jan 2021 | USD | 28.34 | 28.53 | 27.26 | 27.85 | 27.85 | -0.64 (-2.25%) | 203,570 |
| 7 Jan 2021 | USD | 28 | 28.7266 | 27.73 | 28.49 | 28.49 | +0.49 (+1.75%) | 269,626 |
| 6 Jan 2021 | USD | 26.4 | 28.44 | 26.4 | 28 | 28 | +1.66 (+6.30%) | 418,596 |
| 5 Jan 2021 | USD | 24.76 | 27.15 | 24.76 | 26.34 | 26.34 | +1.85 (+7.55%) | 455,661 |
| 4 Jan 2021 | USD | 23.99 | 24.9473 | 23.77 | 24.49 | 24.49 | +0.85 (+3.60%) | 312,898 |
| 31 Dec 2020 | USD | 23.74 | 23.92 | 23.345 | 23.64 | 23.64 | +0.02 (+0.08%) | 108,183 |
| 30 Dec 2020 | USD | 22.81 | 23.81 | 22.81 | 23.62 | 23.62 | +0.78 (+3.42%) | 144,177 |
| 29 Dec 2020 | USD | 24.19 | 24.41 | 22.65 | 22.84 | 22.84 | -1.13 (-4.71%) | 203,514 |
| 28 Dec 2020 | USD | 23.91 | 24.39 | 23.51 | 23.97 | 23.97 | +0.54 (+2.30%) | 222,605 |
| 24 Dec 2020 | USD | 23.42 | 23.77 | 22.95 | 23.43 | 23.43 | -0.07 (-0.30%) | 91,122 |
| 23 Dec 2020 | USD | 23.47 | 23.7799 | 23.05 | 23.5 | 23.5 | +0.11 (+0.47%) | 218,832 |
| 22 Dec 2020 | USD | 23.16 | 23.925 | 22.77 | 23.39 | 23.39 | +0.56 (+2.45%) | 283,721 |
| 21 Dec 2020 | USD | 22.005 | 23.09 | 22 | 22.83 | 22.83 | -0.05 (-0.22%) | 406,321 |
| 18 Dec 2020 | USD | 24.32 | 24.32 | 22.75 | 22.88 | 22.88 | -1.25 (-5.18%) | 678,429 |
| 17 Dec 2020 | USD | 24.15 | 24.67 | 23.34 | 24.13 | 24.13 | -0.04 (-0.17%) | 334,232 |
| 16 Dec 2020 | USD | 24.6 | 24.9064 | 23.85 | 24.17 | 24.17 | -0.24 (-0.98%) | 254,770 |
| 15 Dec 2020 | USD | 24.99 | 25.18 | 24.14 | 24.41 | 24.41 | +0.175 (+0.72%) | 300,804 |
| 14 Dec 2020 | USD | 25.36 | 25.63 | 24.14 | 24.235 | 24.235 | -0.665 (-2.67%) | 393,714 |
| 11 Dec 2020 | USD | 26.35 | 26.8323 | 24.68 | 24.9 | 24.9 | -1.59 (-6.00%) | 418,132 |
| 10 Dec 2020 | USD | 25.91 | 27.14 | 25.5 | 26.49 | 26.49 | +0.21 (+0.80%) | 192,147 |
| 9 Dec 2020 | USD | 28 | 28.05 | 26.12 | 26.28 | 26.28 | -1.7 (-6.08%) | 271,258 |
| 8 Dec 2020 | USD | 29.09 | 29.2 | 27.41 | 27.98 | 27.98 | -0.38 (-1.34%) | 390,749 |
| 7 Dec 2020 | USD | 25.945 | 28.58 | 25.36 | 28.36 | 28.36 | +3.59 (+14.49%) | 884,767 |
| 4 Dec 2020 | USD | 24.88 | 24.99 | 23.31 | 24.77 | 24.77 | +0.18 (+0.73%) | 286,326 |
| 3 Dec 2020 | USD | 25.12 | 26.22 | 24.36 | 24.59 | 24.59 | -0.27 (-1.09%) | 391,943 |
