| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 24.81 | 25.45 | 23.85 | 24.86 | 24.86 | -0.2 (-0.80%) | 160,689 |
| 1 Dec 2020 | USD | 25 | 25.25 | 24.71 | 25.06 | 25.06 | +0.22 (+0.89%) | 141,557 |
| 30 Nov 2020 | USD | 25.1 | 25.2674 | 24.22 | 24.84 | 24.84 | -0.19 (-0.76%) | 198,171 |
| 27 Nov 2020 | USD | 24.84 | 25.2225 | 24.5 | 25.03 | 25.03 | +0.21 (+0.85%) | 147,797 |
| 25 Nov 2020 | USD | 24.74 | 24.98 | 23.07 | 24.82 | 24.82 | +0.49 (+2.01%) | 268,588 |
| 24 Nov 2020 | USD | 26.01 | 26.6552 | 23 | 24.33 | 24.33 | -0.72 (-2.87%) | 650,193 |
| 23 Nov 2020 | USD | 22.249 | 25.87 | 21.86 | 25.05 | 25.05 | +3.43 (+15.86%) | 965,542 |
| 20 Nov 2020 | USD | 21.05 | 21.9781 | 20.97 | 21.62 | 21.62 | +0.4 (+1.89%) | 302,856 |
| 19 Nov 2020 | USD | 21.3 | 21.5 | 20.89 | 21.22 | 21.22 | -0.25 (-1.16%) | 204,146 |
| 18 Nov 2020 | USD | 20.5 | 21.5 | 20.5 | 21.47 | 21.47 | +1.01 (+4.94%) | 366,965 |
| 17 Nov 2020 | USD | 20.57 | 20.9156 | 20.16 | 20.46 | 20.46 | -0.51 (-2.43%) | 262,761 |
| 16 Nov 2020 | USD | 20.43 | 20.99 | 20.43 | 20.97 | 20.97 | +0.54 (+2.64%) | 216,700 |
| 13 Nov 2020 | USD | 19.81 | 20.73 | 19.54 | 20.43 | 20.43 | +0.62 (+3.13%) | 198,832 |
| 12 Nov 2020 | USD | 19.64 | 20.4 | 19.07 | 19.81 | 19.81 | +0.07 (+0.35%) | 174,736 |
| 11 Nov 2020 | USD | 19.54 | 19.76 | 18.72 | 19.74 | 19.74 | +0.41 (+2.12%) | 116,489 |
| 10 Nov 2020 | USD | 19.33 | 19.96 | 18.84 | 19.33 | 19.33 | -0.2 (-1.02%) | 181,838 |
| 9 Nov 2020 | USD | 19.181 | 21.5 | 18.41 | 19.53 | 19.53 | +0.92 (+4.94%) | 396,199 |
| 6 Nov 2020 | USD | 17.6 | 19.06 | 17.57 | 18.61 | 18.61 | +1.22 (+7.02%) | 169,362 |
| 5 Nov 2020 | USD | 16.35 | 17.53 | 16.35 | 17.39 | 17.39 | +1.07 (+6.56%) | 121,429 |
| 4 Nov 2020 | USD | 16.2 | 16.405 | 15.884 | 16.32 | 16.32 | +0.2 (+1.24%) | 68,147 |
| 3 Nov 2020 | USD | 16 | 16.3 | 15.63 | 16.12 | 16.12 | +0.21 (+1.32%) | 82,580 |
| 2 Nov 2020 | USD | 16 | 16 | 15.51 | 15.91 | 15.91 | +0.05 (+0.32%) | 48,210 |
| 30 Oct 2020 | USD | 15.75 | 16.17 | 15.4777 | 15.86 | 15.86 | -0.04 (-0.25%) | 86,996 |
| 29 Oct 2020 | USD | 15.25 | 16.26 | 15.25 | 15.9 | 15.9 | +0.6 (+3.92%) | 70,416 |
| 28 Oct 2020 | USD | 15.8 | 15.94 | 15.23 | 15.3 | 15.3 | -0.65 (-4.08%) | 84,656 |
| 27 Oct 2020 | USD | 16.31 | 16.37 | 15.71 | 15.95 | 15.95 | -0.39 (-2.39%) | 71,876 |
| 26 Oct 2020 | USD | 16.87 | 16.87 | 16.0799 | 16.34 | 16.34 | -0.32 (-1.92%) | 75,387 |
| 23 Oct 2020 | USD | 16.5 | 16.71 | 16.22 | 16.66 | 16.66 | +0.22 (+1.34%) | 54,827 |
| 22 Oct 2020 | USD | 16.43 | 16.62 | 16.01 | 16.44 | 16.44 | +0.04 (+0.24%) | 93,337 |
| 21 Oct 2020 | USD | 17.06 | 17.14 | 16.4 | 16.4 | 16.4 | -0.53 (-3.13%) | 68,917 |
