| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 19.4 | 19.89 | 19.04 | 19.78 | 19.78 | +0.38 (+1.96%) | 146,697 |
| 27 Jan 2021 | USD | 19.87 | 20.11 | 19 | 19.4 | 19.4 | -0.84 (-4.15%) | 222,462 |
| 26 Jan 2021 | USD | 20.89 | 21 | 20.06 | 20.24 | 20.24 | -0.38 (-1.84%) | 138,118 |
| 25 Jan 2021 | USD | 20.23 | 21.13 | 20.12 | 20.62 | 20.62 | +0.78 (+3.93%) | 266,531 |
| 22 Jan 2021 | USD | 19.42 | 20.05 | 19.34 | 19.84 | 19.84 | +0.71 (+3.71%) | 357,225 |
| 21 Jan 2021 | USD | 19.44 | 19.44 | 18.4001 | 19.13 | 19.13 | -0.35 (-1.80%) | 246,965 |
| 20 Jan 2021 | USD | 19.91 | 20.2 | 19.01 | 19.48 | 19.48 | -0.45 (-2.26%) | 117,951 |
| 19 Jan 2021 | USD | 19.79 | 20 | 19.2 | 19.93 | 19.93 | +0.2 (+1.01%) | 122,615 |
| 15 Jan 2021 | USD | 19.72 | 19.97 | 18.55 | 19.73 | 19.73 | -0.24 (-1.20%) | 155,470 |
| 14 Jan 2021 | USD | 19.86 | 20.35 | 19.67 | 19.97 | 19.97 | +0.11 (+0.55%) | 136,658 |
| 13 Jan 2021 | USD | 20.3 | 20.5 | 19.637 | 19.86 | 19.86 | -0.44 (-2.17%) | 127,543 |
| 12 Jan 2021 | USD | 19.65 | 20.94 | 19.5 | 20.3 | 20.3 | +0.86 (+4.42%) | 343,559 |
| 11 Jan 2021 | USD | 19.06 | 19.49 | 18.7701 | 19.44 | 19.44 | +0.43 (+2.26%) | 148,752 |
| 8 Jan 2021 | USD | 19.5 | 19.56 | 18.325 | 19.01 | 19.01 | -0.43 (-2.21%) | 235,817 |
| 7 Jan 2021 | USD | 18.915 | 19.5 | 17.9 | 19.44 | 19.44 | +0.95 (+5.14%) | 311,683 |
| 6 Jan 2021 | USD | 17.73 | 18.59 | 17.69 | 18.49 | 18.49 | +1.13 (+6.51%) | 363,729 |
| 5 Jan 2021 | USD | 16.67 | 17.65 | 16.67 | 17.36 | 17.36 | +0.66 (+3.95%) | 222,444 |
| 4 Jan 2021 | USD | 17.13 | 17.13 | 16.4 | 16.7 | 16.7 | -0.33 (-1.94%) | 172,357 |
| 31 Dec 2020 | USD | 17.26 | 17.2769 | 16.86 | 17.03 | 17.03 | -0.09 (-0.53%) | 106,072 |
| 30 Dec 2020 | USD | 16.71 | 17.19 | 16.3 | 17.12 | 17.12 | +0.31 (+1.84%) | 210,544 |
| 29 Dec 2020 | USD | 17.45 | 17.45 | 16.67 | 16.81 | 16.81 | -0.64 (-3.67%) | 227,260 |
| 28 Dec 2020 | USD | 17.55 | 17.9121 | 17.15 | 17.45 | 17.45 | -0.03 (-0.17%) | 221,546 |
| 24 Dec 2020 | USD | 18.32 | 18.4 | 17.42 | 17.48 | 17.48 | -0.66 (-3.64%) | 127,068 |
| 23 Dec 2020 | USD | 18.35 | 18.52 | 17.85 | 18.14 | 18.14 | -0.02 (-0.11%) | 258,842 |
| 22 Dec 2020 | USD | 17.97 | 18.39 | 17.64 | 18.16 | 18.16 | +0.59 (+3.36%) | 379,075 |
| 21 Dec 2020 | USD | 17.515 | 18.145 | 17.07 | 17.57 | 17.57 | -0.28 (-1.57%) | 383,003 |
| 18 Dec 2020 | USD | 18.36 | 19 | 17.69 | 17.85 | 17.85 | -0.68 (-3.67%) | 514,539 |
| 17 Dec 2020 | USD | 17.47 | 18.55 | 16.3 | 18.53 | 18.53 | +0.94 (+5.34%) | 748,632 |
| 16 Dec 2020 | USD | 17.45 | 19.55 | 17 | 17.59 | 17.59 | +1.75 (+11.05%) | 2,645,768 |
| 15 Dec 2020 | USD | 14.26 | 16.1 | 14.19 | 15.84 | 15.84 | +1.77 (+12.58%) | 1,325,170 |
