| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 14.15 | 14.2 | 13.91 | 14.07 | 14.07 | +0.16 (+1.15%) | 426,325 |
| 11 Dec 2020 | USD | 13.99 | 14.3 | 13.8 | 13.91 | 13.91 | -0.04 (-0.29%) | 317,452 |
| 10 Dec 2020 | USD | 13.88 | 14.07 | 13.69 | 13.95 | 13.95 | +0.17 (+1.23%) | 120,086 |
| 9 Dec 2020 | USD | 14 | 14.03 | 13.78 | 13.78 | 13.78 | -0.12 (-0.86%) | 155,418 |
| 8 Dec 2020 | USD | 13.72 | 14.01 | 13.65 | 13.9 | 13.9 | +0.08 (+0.58%) | 123,820 |
| 7 Dec 2020 | USD | 13.76 | 13.9304 | 13.55 | 13.82 | 13.82 | -0.02 (-0.14%) | 160,563 |
| 4 Dec 2020 | USD | 13.71 | 13.9995 | 13.52 | 13.84 | 13.84 | +0.17 (+1.24%) | 114,632 |
| 3 Dec 2020 | USD | 14 | 14.15 | 13.55 | 13.67 | 13.67 | -0.23 (-1.65%) | 125,966 |
| 2 Dec 2020 | USD | 13.95 | 14.07 | 13.81 | 13.9 | 13.9 | -0.06 (-0.43%) | 167,349 |
| 1 Dec 2020 | USD | 13.97 | 14.26 | 13.65 | 13.96 | 13.96 | +0.075 (+0.54%) | 204,573 |
| 30 Nov 2020 | USD | 14.05 | 14.3 | 13.81 | 13.885 | 13.885 | -0.345 (-2.42%) | 353,531 |
| 27 Nov 2020 | USD | 13.85 | 14.25 | 13.85 | 14.23 | 14.23 | +0.25 (+1.79%) | 59,390 |
| 25 Nov 2020 | USD | 14.33 | 14.3604 | 13.86 | 13.98 | 13.98 | -0.39 (-2.71%) | 79,761 |
| 24 Nov 2020 | USD | 14.47 | 14.56 | 14.11 | 14.37 | 14.37 | -0.08 (-0.55%) | 86,518 |
| 23 Nov 2020 | USD | 14.25 | 14.69 | 13.99 | 14.45 | 14.45 | +0.21 (+1.47%) | 140,577 |
| 20 Nov 2020 | USD | 14.7 | 14.842 | 14.1 | 14.24 | 14.24 | -0.72 (-4.81%) | 92,967 |
| 19 Nov 2020 | USD | 14.8 | 15.0893 | 14.48 | 14.96 | 14.96 | +0.08 (+0.54%) | 191,091 |
| 18 Nov 2020 | USD | 14.49 | 15.3 | 14.26 | 14.88 | 14.88 | +0.89 (+6.36%) | 226,334 |
| 17 Nov 2020 | USD | 14.08 | 14.16 | 13.83 | 13.99 | 13.99 | -0.13 (-0.92%) | 99,338 |
| 16 Nov 2020 | USD | 14.25 | 14.69 | 14.05 | 14.12 | 14.12 | -0.08 (-0.56%) | 108,472 |
| 13 Nov 2020 | USD | 14.19 | 14.41 | 13.87 | 14.2 | 14.2 | +0.06 (+0.42%) | 101,098 |
| 12 Nov 2020 | USD | 14.17 | 14.55 | 13.79 | 14.14 | 14.14 | -0.44 (-3.02%) | 117,338 |
| 11 Nov 2020 | USD | 14.36 | 14.65 | 14.03 | 14.58 | 14.58 | +0.01 (+0.07%) | 111,214 |
| 10 Nov 2020 | USD | 14.18 | 14.7 | 14.18 | 14.57 | 14.57 | +0.33 (+2.32%) | 81,246 |
| 9 Nov 2020 | USD | 15.47 | 15.58 | 14.18 | 14.24 | 14.24 | -0.64 (-4.30%) | 170,445 |
| 6 Nov 2020 | USD | 15.29 | 15.3244 | 14.76 | 14.88 | 14.88 | -0.49 (-3.19%) | 101,717 |
| 5 Nov 2020 | USD | 15.28 | 15.63 | 15 | 15.37 | 15.37 | +0.03 (+0.20%) | 80,180 |
| 4 Nov 2020 | USD | 15.48 | 15.7399 | 14.1 | 15.34 | 15.34 | -0.41 (-2.60%) | 337,115 |
| 3 Nov 2020 | USD | 15.78 | 16.09 | 15.43 | 15.75 | 15.75 | +0.2 (+1.29%) | 115,765 |
| 2 Nov 2020 | USD | 15.08 | 15.65 | 14.84 | 15.55 | 15.55 | +0.42 (+2.78%) | 101,174 |
