| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 16 | 16.09 | 14.88 | 15.13 | 15.13 | -0.51 (-3.26%) | 367,454 |
| 29 Oct 2020 | USD | 15.6 | 16.15 | 15.0101 | 15.64 | 15.64 | +0.43 (+2.83%) | 290,136 |
| 28 Oct 2020 | USD | 14.46 | 15.4099 | 14.46 | 15.21 | 15.21 | +0.21 (+1.40%) | 158,545 |
| 27 Oct 2020 | USD | 14.19 | 15.01 | 13.8102 | 15 | 15 | +0.83 (+5.86%) | 133,175 |
| 26 Oct 2020 | USD | 14.98 | 15.1 | 13.96 | 14.17 | 14.17 | -0.91 (-6.03%) | 163,052 |
| 23 Oct 2020 | USD | 15.05 | 15.42 | 14.97 | 15.08 | 15.08 | +0.14 (+0.94%) | 81,522 |
| 22 Oct 2020 | USD | 15.13 | 15.1399 | 14.19 | 14.94 | 14.94 | -0.2 (-1.32%) | 355,014 |
| 21 Oct 2020 | USD | 15.64 | 15.7799 | 14.99 | 15.14 | 15.14 | -0.65 (-4.12%) | 128,756 |
| 20 Oct 2020 | USD | 15.04 | 15.99 | 14.96 | 15.79 | 15.79 | +0.72 (+4.78%) | 152,373 |
| 19 Oct 2020 | USD | 15 | 15.38 | 14.98 | 15.07 | 15.07 | +0.06 (+0.40%) | 135,038 |
| 16 Oct 2020 | USD | 15.02 | 15.15 | 14.985 | 15.01 | 15.01 | -0.12 (-0.79%) | 128,501 |
| 15 Oct 2020 | USD | 14.74 | 15.34 | 14.7 | 15.13 | 15.13 | +0.08 (+0.53%) | 154,687 |
| 14 Oct 2020 | USD | 15.23 | 15.65 | 14.97 | 15.05 | 15.05 | -0.18 (-1.18%) | 177,794 |
| 13 Oct 2020 | USD | 14.93 | 15.32 | 14.92 | 15.23 | 15.23 | +0.15 (+0.99%) | 126,795 |
| 12 Oct 2020 | USD | 15.25 | 15.68 | 14.6605 | 15.08 | 15.08 | +0.07 (+0.47%) | 236,458 |
| 9 Oct 2020 | USD | 15.1 | 15.1 | 14.47 | 15.01 | 15.01 | +0.08 (+0.54%) | 171,107 |
| 8 Oct 2020 | USD | 13.945 | 14.95 | 13.7701 | 14.93 | 14.93 | +0.95 (+6.80%) | 238,199 |
| 7 Oct 2020 | USD | 14.23 | 14.23 | 13.71 | 13.98 | 13.98 | +0.06 (+0.43%) | 126,342 |
| 6 Oct 2020 | USD | 13.59 | 14.18 | 13.21 | 13.92 | 13.92 | +0.39 (+2.88%) | 225,181 |
| 5 Oct 2020 | USD | 13.18 | 13.64 | 12.96 | 13.53 | 13.53 | +0.42 (+3.20%) | 162,506 |
| 2 Oct 2020 | USD | 12.83 | 13.24 | 12.68 | 13.11 | 13.11 | +0.12 (+0.92%) | 101,729 |
| 1 Oct 2020 | USD | 13.07 | 13.3 | 12.871 | 12.99 | 12.99 | -0.04 (-0.31%) | 126,055 |
| 30 Sep 2020 | USD | 13.47 | 13.47 | 13 | 13.03 | 13.03 | -0.49 (-3.62%) | 141,163 |
| 29 Sep 2020 | USD | 14.15 | 14.24 | 13.27 | 13.52 | 13.52 | -0.34 (-2.45%) | 239,641 |
| 28 Sep 2020 | USD | 13.43 | 13.99 | 13.3 | 13.86 | 13.86 | +0.69 (+5.24%) | 248,264 |
| 25 Sep 2020 | USD | 13.76 | 13.9765 | 13.17 | 13.17 | 13.17 | -0.57 (-4.15%) | 174,120 |
| 24 Sep 2020 | USD | 13.09 | 14.2826 | 12.97 | 13.74 | 13.74 | +0.97 (+7.60%) | 226,635 |
| 23 Sep 2020 | USD | 12.99 | 13.47 | 12.76 | 12.77 | 12.77 | -0.18 (-1.39%) | 178,147 |
| 22 Sep 2020 | USD | 13.25 | 13.34 | 12.238 | 12.95 | 12.95 | -0.26 (-1.97%) | 312,272 |
| 21 Sep 2020 | USD | 13.74 | 13.74 | 12.9 | 13.21 | 13.21 | -0.73 (-5.24%) | 265,796 |
