| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 14.2 | 14.2 | 13.45 | 13.94 | 13.94 | -0.37 (-2.59%) | 486,764 |
| 17 Sep 2020 | USD | 13.27 | 14.522 | 13.02 | 14.31 | 14.31 | +0.85 (+6.32%) | 229,419 |
| 16 Sep 2020 | USD | 13.08 | 13.49 | 12.8 | 13.46 | 13.46 | +0.45 (+3.46%) | 302,764 |
| 15 Sep 2020 | USD | 13.64 | 13.75 | 12.77 | 13.01 | 13.01 | -0.75 (-5.45%) | 290,330 |
| 14 Sep 2020 | USD | 14.06 | 14.09 | 13.25 | 13.76 | 13.76 | -0.47 (-3.30%) | 271,780 |
| 11 Sep 2020 | USD | 14 | 14.27 | 13.37 | 14.23 | 14.23 | +0.23 (+1.64%) | 180,038 |
| 10 Sep 2020 | USD | 13.45 | 14.35 | 13.21 | 14 | 14 | +0.58 (+4.32%) | 284,395 |
| 9 Sep 2020 | USD | 13.6 | 14 | 13.16 | 13.42 | 13.42 | +0.12 (+0.90%) | 285,872 |
| 8 Sep 2020 | USD | 14.38 | 14.5 | 12.88 | 13.3 | 13.3 | -1.33 (-9.09%) | 307,060 |
| 4 Sep 2020 | USD | 15.51 | 16 | 14.1426 | 14.63 | 14.63 | -0.6 (-3.94%) | 234,675 |
| 3 Sep 2020 | USD | 15.9 | 16.2799 | 14.11 | 15.23 | 15.23 | -0.97 (-5.99%) | 537,189 |
| 2 Sep 2020 | USD | 16.3 | 16.45 | 16.07 | 16.2 | 16.2 | -0.08 (-0.49%) | 440,661 |
| 1 Sep 2020 | USD | 15.35 | 16.35 | 15.35 | 16.28 | 16.28 | +1.05 (+6.89%) | 408,778 |
| 31 Aug 2020 | USD | 16.35 | 16.37 | 14.8381 | 15.23 | 15.23 | -1.23 (-7.47%) | 486,730 |
| 28 Aug 2020 | USD | 18.06 | 18.06 | 16.45 | 16.46 | 16.46 | -1.48 (-8.25%) | 709,502 |
| 27 Aug 2020 | USD | 19.43 | 19.475 | 17.4 | 17.94 | 17.94 | -0.99 (-5.23%) | 425,738 |
| 26 Aug 2020 | USD | 18.2191 | 19.2984 | 17.103 | 18.93 | 18.93 | +1.15 (+6.47%) | 661,892 |
| 25 Aug 2020 | USD | 16.15 | 19.275 | 14.57 | 17.78 | 17.78 | -1.62 (-8.35%) | 1,444,423 |
| 24 Aug 2020 | USD | 19.96 | 30.01 | 17.35 | 19.4 | 19.4 | +3.9 (+25.16%) | 106,983 |
| 21 Aug 2020 | USD | 18.18 | 18.18 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,107 |
