| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 2.22 | 2.24 | 2.1615 | 2.22 | 2.22 | +0.02 (+0.91%) | 14,313 |
| 17 Apr 2024 | USD | 2.21 | 2.21 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 7,459 |
| 16 Apr 2024 | USD | 2.26 | 2.26 | 2.1699 | 2.17 | 2.17 | -0.09 (-3.98%) | 14,087 |
| 15 Apr 2024 | USD | 2.3 | 2.31 | 2.25 | 2.26 | 2.26 | -0.11 (-4.64%) | 22,341 |
| 12 Apr 2024 | USD | 2.34 | 2.38 | 2.32 | 2.37 | 2.37 | +0.05 (+2.16%) | 16,750 |
| 11 Apr 2024 | USD | 2.33 | 2.3508 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 6,183 |
| 10 Apr 2024 | USD | 2.275 | 2.35 | 2.275 | 2.32 | 2.32 | +0.01 (+0.43%) | 26,932 |
| 9 Apr 2024 | USD | 2.36 | 2.4 | 2.29 | 2.31 | 2.31 | -0.04 (-1.70%) | 17,572 |
| 8 Apr 2024 | USD | 2.2 | 2.39 | 2.16 | 2.35 | 2.35 | +0.15 (+6.82%) | 63,321 |
| 5 Apr 2024 | USD | 2.17 | 2.2 | 2.12 | 2.2 | 2.2 | -0.01 (-0.45%) | 28,508 |
| 4 Apr 2024 | USD | 2.2 | 2.24 | 2.1526 | 2.21 | 2.21 | +0.01 (+0.45%) | 46,409 |
| 3 Apr 2024 | USD | 2.18 | 2.225 | 2.141 | 2.2 | 2.2 | +0.05 (+2.33%) | 20,094 |
| 2 Apr 2024 | USD | 2.12 | 2.19 | 2.12 | 2.15 | 2.15 | -0.04 (-1.83%) | 35,762 |
| 1 Apr 2024 | USD | 2.17 | 2.22 | 2.12 | 2.19 | 2.19 | +0.02 (+0.92%) | 34,688 |
| 28 Mar 2024 | USD | 2.16 | 2.24 | 2.15 | 2.17 | 2.17 | +0.06 (+2.84%) | 41,710 |
| 27 Mar 2024 | USD | 2.21 | 2.32 | 2.09 | 2.11 | 2.11 | -0.09 (-4.09%) | 86,941 |
| 26 Mar 2024 | USD | 2.6 | 2.7 | 2.2 | 2.2 | 2.2 | -0.56 (-20.29%) | 189,755 |
| 25 Mar 2024 | USD | 2.54 | 2.7699 | 2.54 | 2.76 | 2.76 | +0.22 (+8.66%) | 93,535 |
| 22 Mar 2024 | USD | 2.49 | 2.54 | 2.41 | 2.54 | 2.54 | +0.09 (+3.67%) | 21,925 |
| 21 Mar 2024 | USD | 2.57 | 2.57 | 2.41 | 2.45 | 2.45 | -0.08 (-3.16%) | 23,824 |
| 20 Mar 2024 | USD | 2.48 | 2.53 | 2.44 | 2.53 | 2.53 | +0.09 (+3.69%) | 13,559 |
| 19 Mar 2024 | USD | 2.45 | 2.53 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 14,306 |
| 18 Mar 2024 | USD | 2.58 | 2.58 | 2.45 | 2.45 | 2.45 | -0.07 (-2.78%) | 22,234 |
| 15 Mar 2024 | USD | 2.45 | 2.52 | 2.45 | 2.52 | 2.52 | +0.02 (+0.80%) | 12,151 |
| 14 Mar 2024 | USD | 2.58 | 2.5899 | 2.47 | 2.5 | 2.5 | +0.03 (+1.21%) | 11,648 |
| 13 Mar 2024 | USD | 2.46 | 2.5422 | 2.46 | 2.47 | 2.47 | -0.03 (-1.20%) | 17,803 |
| 12 Mar 2024 | USD | 2.6 | 2.605 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 22,565 |
| 11 Mar 2024 | USD | 2.57 | 2.57 | 2.45 | 2.54 | 2.54 | +0.01 (+0.40%) | 34,806 |
| 8 Mar 2024 | USD | 2.6 | 2.65 | 2.4942 | 2.53 | 2.53 | -0.07 (-2.69%) | 21,268 |
| 7 Mar 2024 | USD | 2.49 | 2.74 | 2.49 | 2.6 | 2.6 | +0.1 (+4%) | 41,338 |
