Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | SGD | 0.665 | 0.69 | 0.66 | 0.68 | 0.68 | +0.015 (+2.26%) | 4,414,600 |
4 Mar 2024 | SGD | 0.685 | 0.685 | 0.66 | 0.665 | 0.665 | -0.02 (-2.92%) | 9,559,200 |
1 Mar 2024 | SGD | 0.685 | 0.7 | 0.68 | 0.685 | 0.685 | +0.01 (+1.48%) | 4,935,400 |
29 Feb 2024 | SGD | 0.735 | 0.735 | 0.675 | 0.675 | 0.675 | -0.05 (-6.90%) | 6,217,000 |
28 Feb 2024 | SGD | 0.74 | 0.745 | 0.71 | 0.725 | 0.725 | -0.015 (-2.03%) | 2,815,800 |
27 Feb 2024 | SGD | 0.725 | 0.74 | 0.715 | 0.74 | 0.74 | +0.015 (+2.07%) | 2,479,300 |
26 Feb 2024 | SGD | 0.74 | 0.74 | 0.715 | 0.725 | 0.725 | -0.02 (-2.68%) | 2,033,000 |
23 Feb 2024 | SGD | 0.74 | 0.75 | 0.735 | 0.745 | 0.745 | 0.0 (0.0%) | 1,192,900 |
22 Feb 2024 | SGD | 0.75 | 0.75 | 0.73 | 0.745 | 0.745 | -0.005 (-0.67%) | 2,164,600 |
21 Feb 2024 | SGD | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | -0.005 (-0.66%) | 6,871,000 |
20 Feb 2024 | SGD | 0.73 | 0.755 | 0.725 | 0.755 | 0.755 | +0.025 (+3.42%) | 3,420,900 |
19 Feb 2024 | SGD | 0.72 | 0.735 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 2,293,100 |
16 Feb 2024 | SGD | 0.71 | 0.735 | 0.695 | 0.73 | 0.73 | +0.025 (+3.55%) | 3,576,900 |
15 Feb 2024 | SGD | 0.71 | 0.725 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 3,137,100 |
14 Feb 2024 | SGD | 0.715 | 0.715 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,644,300 |
13 Feb 2024 | SGD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | -0.005 (-0.69%) | 930,900 |
9 Feb 2024 | SGD | 0.72 | 0.73 | 0.715 | 0.725 | 0.725 | +0.005 (+0.69%) | 342,700 |
8 Feb 2024 | SGD | 0.74 | 0.74 | 0.715 | 0.72 | 0.72 | -0.015 (-2.04%) | 1,071,200 |
7 Feb 2024 | SGD | 0.75 | 0.755 | 0.725 | 0.735 | 0.735 | -0.01 (-1.34%) | 3,821,300 |
6 Feb 2024 | SGD | 0.725 | 0.75 | 0.715 | 0.745 | 0.745 | +0.025 (+3.47%) | 6,790,100 |
5 Feb 2024 | SGD | 0.71 | 0.73 | 0.705 | 0.72 | 0.72 | +0.01 (+1.41%) | 2,622,200 |
2 Feb 2024 | SGD | 0.705 | 0.72 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 1,175,300 |
1 Feb 2024 | SGD | 0.705 | 0.71 | 0.69 | 0.705 | 0.705 | +0.005 (+0.71%) | 565,100 |
31 Jan 2024 | SGD | 0.72 | 0.72 | 0.695 | 0.7 | 0.7 | -0.02 (-2.78%) | 930,400 |
30 Jan 2024 | SGD | 0.695 | 0.74 | 0.685 | 0.72 | 0.72 | +0.03 (+4.35%) | 2,905,100 |
29 Jan 2024 | SGD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 1,805,100 |
26 Jan 2024 | SGD | 0.68 | 0.715 | 0.675 | 0.705 | 0.705 | +0.035 (+5.22%) | 3,435,000 |
25 Jan 2024 | SGD | 0.685 | 0.685 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 510,800 |
24 Jan 2024 | SGD | 0.65 | 0.69 | 0.65 | 0.68 | 0.68 | +0.025 (+3.82%) | 2,236,700 |
23 Jan 2024 | SGD | 0.68 | 0.68 | 0.645 | 0.655 | 0.655 | -0.025 (-3.68%) | 1,061,400 |