Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 2,182,400 |
25 Oct 2023 | SGD | 0.585 | 0.59 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 1,031,400 |
24 Oct 2023 | SGD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 362,700 |
23 Oct 2023 | SGD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.025 (-4.13%) | 739,100 |
20 Oct 2023 | SGD | 0.585 | 0.605 | 0.585 | 0.605 | 0.605 | +0.025 (+4.31%) | 347,300 |
19 Oct 2023 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 627,200 |
18 Oct 2023 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 247,800 |
17 Oct 2023 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 196,700 |
16 Oct 2023 | SGD | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 317,800 |
13 Oct 2023 | SGD | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 386,500 |
12 Oct 2023 | SGD | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 395,300 |
11 Oct 2023 | SGD | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 352,000 |
10 Oct 2023 | SGD | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 63,500 |
9 Oct 2023 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 503,200 |
6 Oct 2023 | SGD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 263,100 |
5 Oct 2023 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 254,800 |
4 Oct 2023 | SGD | 0.6 | 0.61 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 1,076,600 |
3 Oct 2023 | SGD | 0.605 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,351,400 |
2 Oct 2023 | SGD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 99,200 |
29 Sep 2023 | SGD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 104,800 |
28 Sep 2023 | SGD | 0.605 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 234,800 |
27 Sep 2023 | SGD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 305,600 |
26 Sep 2023 | SGD | 0.605 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 514,700 |
25 Sep 2023 | SGD | 0.595 | 0.615 | 0.595 | 0.61 | 0.61 | +0.015 (+2.52%) | 3,098,600 |
22 Sep 2023 | SGD | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 1,623,500 |
21 Sep 2023 | SGD | 0.595 | 0.6 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 1,039,100 |
20 Sep 2023 | SGD | 0.59 | 0.6 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 774,400 |
19 Sep 2023 | SGD | 0.605 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 946,300 |
18 Sep 2023 | SGD | 0.61 | 0.615 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 1,079,100 |
15 Sep 2023 | SGD | 0.615 | 0.615 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 2,129,700 |