Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | SGD | 0.82 | 0.825 | 0.805 | 0.82 | 0.82 | 0.0 (0.0%) | 2,396,100 |
26 Mar 2024 | SGD | 0.815 | 0.82 | 0.805 | 0.82 | 0.82 | +0.01 (+1.23%) | 2,611,000 |
25 Mar 2024 | SGD | 0.805 | 0.825 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,638,100 |
22 Mar 2024 | SGD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 4,447,400 |
21 Mar 2024 | SGD | 0.77 | 0.84 | 0.77 | 0.81 | 0.81 | +0.045 (+5.88%) | 19,574,400 |
20 Mar 2024 | SGD | 0.73 | 0.77 | 0.73 | 0.765 | 0.765 | +0.04 (+5.52%) | 8,638,400 |
19 Mar 2024 | SGD | 0.71 | 0.73 | 0.705 | 0.725 | 0.725 | +0.015 (+2.11%) | 2,662,400 |
18 Mar 2024 | SGD | 0.685 | 0.715 | 0.68 | 0.71 | 0.71 | +0.035 (+5.19%) | 12,480,800 |
15 Mar 2024 | SGD | 0.68 | 0.68 | 0.655 | 0.675 | 0.675 | -0.01 (-1.46%) | 43,792,800 |
14 Mar 2024 | SGD | 0.7 | 0.7 | 0.68 | 0.685 | 0.685 | -0.015 (-2.14%) | 3,845,200 |
13 Mar 2024 | SGD | 0.695 | 0.705 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 4,854,100 |
12 Mar 2024 | SGD | 0.695 | 0.7 | 0.685 | 0.695 | 0.695 | 0.0 (0.0%) | 3,307,900 |
11 Mar 2024 | SGD | 0.695 | 0.7 | 0.68 | 0.695 | 0.695 | 0.0 (0.0%) | 2,205,400 |
8 Mar 2024 | SGD | 0.675 | 0.705 | 0.67 | 0.695 | 0.695 | +0.025 (+3.73%) | 4,423,100 |
7 Mar 2024 | SGD | 0.68 | 0.68 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 2,812,200 |
6 Mar 2024 | SGD | 0.675 | 0.69 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 4,601,600 |
5 Mar 2024 | SGD | 0.665 | 0.69 | 0.66 | 0.68 | 0.68 | +0.015 (+2.26%) | 4,414,600 |
4 Mar 2024 | SGD | 0.685 | 0.685 | 0.66 | 0.665 | 0.665 | -0.02 (-2.92%) | 9,559,200 |
1 Mar 2024 | SGD | 0.685 | 0.7 | 0.68 | 0.685 | 0.685 | +0.01 (+1.48%) | 4,935,400 |
29 Feb 2024 | SGD | 0.735 | 0.735 | 0.675 | 0.675 | 0.675 | -0.05 (-6.90%) | 6,217,000 |
28 Feb 2024 | SGD | 0.74 | 0.745 | 0.71 | 0.725 | 0.725 | -0.015 (-2.03%) | 2,815,800 |
27 Feb 2024 | SGD | 0.725 | 0.74 | 0.715 | 0.74 | 0.74 | +0.015 (+2.07%) | 2,479,300 |
26 Feb 2024 | SGD | 0.74 | 0.74 | 0.715 | 0.725 | 0.725 | -0.02 (-2.68%) | 2,033,000 |
23 Feb 2024 | SGD | 0.74 | 0.75 | 0.735 | 0.745 | 0.745 | 0.0 (0.0%) | 1,192,900 |
22 Feb 2024 | SGD | 0.75 | 0.75 | 0.73 | 0.745 | 0.745 | -0.005 (-0.67%) | 2,164,600 |
21 Feb 2024 | SGD | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | -0.005 (-0.66%) | 6,871,000 |
20 Feb 2024 | SGD | 0.73 | 0.755 | 0.725 | 0.755 | 0.755 | +0.025 (+3.42%) | 3,420,900 |
19 Feb 2024 | SGD | 0.72 | 0.735 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 2,293,100 |
16 Feb 2024 | SGD | 0.71 | 0.735 | 0.695 | 0.73 | 0.73 | +0.025 (+3.55%) | 3,576,900 |
15 Feb 2024 | SGD | 0.71 | 0.725 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 3,137,100 |