| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | GBX | 141.6 | 141.6 | 140.4 | 140.6 | 140.6 | -0.2 (-0.14%) | 210,339 |
| 19 Apr 2024 | GBX | 141.6 | 143 | 139 | 140.8 | 140.8 | 0.0 (0.0%) | 398,843 |
| 18 Apr 2024 | GBX | 139 | 142 | 136.9 | 140.8 | 140.8 | +1.8 (+1.29%) | 399,653 |
| 17 Apr 2024 | GBX | 143.2 | 145.4 | 132.934 | 139 | 139 | -4.8 (-3.34%) | 949,856 |
| 16 Apr 2024 | GBX | 143 | 145 | 143 | 143.8 | 143.8 | -0.6 (-0.42%) | 2,249,764 |
| 15 Apr 2024 | GBX | 143.2 | 145.2 | 143.2 | 144.4 | 144.4 | -1.6 (-1.10%) | 171,117 |
| 12 Apr 2024 | GBX | 147 | 147 | 144.6 | 146 | 146 | +2 (+1.39%) | 670,305 |
| 11 Apr 2024 | GBX | 143.2 | 146.8 | 143 | 144 | 144 | -0.2 (-0.14%) | 2,452,651 |
| 10 Apr 2024 | GBX | 146 | 147.8 | 142.2 | 144.2 | 144.2 | -1.2 (-0.83%) | 1,200,952 |
| 9 Apr 2024 | GBX | 145.4 | 147 | 145.2 | 145.4 | 145.4 | -0.4 (-0.27%) | 317,715 |
| 8 Apr 2024 | GBX | 146.6 | 147 | 144.344 | 145.8 | 145.8 | +0.8 (+0.55%) | 364,136 |
| 5 Apr 2024 | GBX | 145 | 147 | 144.425 | 145 | 145 | -0.2 (-0.14%) | 370,418 |
| 4 Apr 2024 | GBX | 146 | 147 | 144.758 | 145.2 | 145.2 | -0.6 (-0.41%) | 526,524 |
| 3 Apr 2024 | GBX | 144.2 | 145.8 | 144 | 145.8 | 145.8 | -0.2 (-0.14%) | 206,767 |
| 2 Apr 2024 | GBX | 146 | 147 | 143.6 | 146 | 146 | 0.0 (0.0%) | 206,076 |
| 28 Mar 2024 | GBX | 146 | 147 | 144.95 | 146 | 146 | +0.8 (+0.55%) | 416,477 |
| 27 Mar 2024 | GBX | 145 | 145.4 | 144.4 | 145.2 | 145.2 | +0.2 (+0.14%) | 158,768 |
| 26 Mar 2024 | GBX | 145 | 146.2 | 144.1 | 145 | 145 | 0.0 (0.0%) | 473,160 |
| 25 Mar 2024 | GBX | 144 | 146.4 | 144 | 145 | 145 | -0.6 (-0.41%) | 787,227 |
| 22 Mar 2024 | GBX | 145.2 | 146.4 | 145 | 145.6 | 145.6 | +0.4 (+0.28%) | 237,207 |
| 21 Mar 2024 | GBX | 145.6 | 145.8 | 143.8 | 145.2 | 145.2 | +1.2 (+0.83%) | 585,248 |
| 20 Mar 2024 | GBX | 145.2 | 145.6 | 144 | 144 | 144 | -1.4 (-0.96%) | 697,797 |
| 19 Mar 2024 | GBX | 144.2 | 145.8 | 142.44 | 145.4 | 145.4 | +1 (+0.69%) | 933,288 |
| 18 Mar 2024 | GBX | 149.2 | 150 | 136.812 | 144.4 | 144.4 | -5.8 (-3.86%) | 565,302 |
| 15 Mar 2024 | GBX | 147 | 150.2 | 146.2 | 150.2 | 150.2 | +3.8 (+2.60%) | 866,160 |
| 14 Mar 2024 | GBX | 149.6 | 151.8 | 146.4 | 146.4 | 146.4 | -6.8 (-4.44%) | 756,040 |
| 13 Mar 2024 | GBX | 152.2 | 155 | 147.56 | 153.2 | 153.2 | +1.2 (+0.79%) | 6,209,708 |
| 12 Mar 2024 | GBX | 153 | 155 | 151.998 | 152 | 152 | -1.6 (-1.04%) | 301,658 |
| 11 Mar 2024 | GBX | 154.2 | 156.8 | 152.612 | 153.6 | 153.6 | -0.8 (-0.52%) | 3,880,356 |
| 8 Mar 2024 | GBX | 154.2 | 157 | 152.6 | 154.4 | 154.4 | +0.8 (+0.52%) | 325,871 |
