| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | GBX | 154.6 | 157.8 | 153.4 | 155.4 | 155.4 | 0.0 (0.0%) | 795,257 |
| 26 Jan 2024 | GBX | 155.8 | 156.8 | 155.4 | 155.4 | 155.4 | -1 (-0.64%) | 334,265 |
| 25 Jan 2024 | GBX | 155.4 | 156.8 | 154.4 | 156.4 | 156.4 | +2.2 (+1.43%) | 81,558 |
| 24 Jan 2024 | GBX | 155.6 | 156.8 | 154.2 | 154.2 | 154.2 | -0.6 (-0.39%) | 184,997 |
| 23 Jan 2024 | GBX | 156.6 | 157 | 154 | 154.8 | 154.8 | -0.8 (-0.51%) | 299,299 |
| 22 Jan 2024 | GBX | 154.2 | 157 | 154.2 | 155.6 | 155.6 | +2.6 (+1.70%) | 521,150 |
| 19 Jan 2024 | GBX | 153.2 | 157 | 153 | 153 | 153 | -0.2 (-0.13%) | 200,568 |
| 18 Jan 2024 | GBX | 156.6 | 157.2 | 153.2 | 153.2 | 153.2 | -0.4 (-0.26%) | 582,462 |
| 17 Jan 2024 | GBX | 156 | 156.01 | 153 | 153.6 | 153.6 | -4.4 (-2.78%) | 345,318 |
| 16 Jan 2024 | GBX | 156.4 | 158 | 153.64 | 158 | 158 | 0.0 (0.0%) | 223,488 |
| 15 Jan 2024 | GBX | 154.6 | 158 | 153.64 | 158 | 158 | +5 (+3.27%) | 245,953 |
| 12 Jan 2024 | GBX | 153.4 | 156 | 153 | 153 | 153 | -2 (-1.29%) | 95,522 |
| 11 Jan 2024 | GBX | 154 | 155.8 | 153 | 155 | 155 | +1.8 (+1.17%) | 198,334 |
| 10 Jan 2024 | GBX | 154 | 155 | 152.62 | 153.2 | 153.2 | +0.2 (+0.13%) | 186,396 |
| 9 Jan 2024 | GBX | 153.2 | 154.231 | 150.574 | 153 | 153 | 0.0 (0.0%) | 1,063,879 |
| 8 Jan 2024 | GBX | 154 | 156.8 | 152.218 | 153 | 153 | +1 (+0.66%) | 190,554 |
| 5 Jan 2024 | GBX | 156.2 | 157.82 | 152 | 152 | 152 | -4.2 (-2.69%) | 636,497 |
| 4 Jan 2024 | GBX | 158.2 | 158.8 | 156.2 | 156.2 | 156.2 | -1.8 (-1.14%) | 150,229 |
| 3 Jan 2024 | GBX | 159.4 | 160.8 | 157.4 | 158 | 158 | -1.4 (-0.88%) | 144,028 |
| 2 Jan 2024 | GBX | 161 | 162 | 159.266 | 159.4 | 159.4 | -1.4 (-0.87%) | 251,761 |
| 29 Dec 2023 | GBX | 162 | 162 | 160.32 | 160.8 | 160.8 | -1.2 (-0.74%) | 75,201 |
| 28 Dec 2023 | GBX | 161 | 162 | 160 | 162 | 162 | +2.2 (+1.38%) | 153,201 |
| 27 Dec 2023 | GBX | 161 | 162 | 159.8 | 159.8 | 159.8 | -0.6 (-0.37%) | 155,385 |
| 22 Dec 2023 | GBX | 164.8 | 165 | 160.2 | 160.4 | 160.4 | -4.8 (-2.91%) | 103,186 |
| 21 Dec 2023 | GBX | 161.8 | 165.2 | 161.8 | 165.2 | 165.2 | +0.2 (+0.12%) | 111,576 |
| 20 Dec 2023 | GBX | 161.4 | 165 | 160 | 165 | 165 | +4 (+2.48%) | 173,622 |
| 19 Dec 2023 | GBX | 158 | 161 | 158 | 161 | 161 | 0.0 (0.0%) | 149,464 |
| 18 Dec 2023 | GBX | 160.6 | 161 | 156.52 | 161 | 161 | +1 (+0.63%) | 218,053 |
| 15 Dec 2023 | GBX | 157.4 | 160 | 154.647 | 160 | 160 | +1.4 (+0.88%) | 594,914 |
| 14 Dec 2023 | GBX | 157.6 | 158.6 | 155 | 158.6 | 158.6 | +5.4 (+3.52%) | 170,713 |
