LSE:APAX - Apax Global Alpha Ltd Apax Global Alpha Ltd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 GBX 161.8 162 157.8 157.8 157.8 -1.2 (-0.75%) 162,801
17 Nov 2023 GBX 166 167.628 159 159 159 -8.8 (-5.24%) 516,732
16 Nov 2023 GBX 168 169.584 165 167.8 167.8 +1.8 (+1.08%) 252,019
15 Nov 2023 GBX 162 170.6 160.2 166 166 +4 (+2.47%) 640,675
14 Nov 2023 GBX 158.8 162 155.544 162 162 +5 (+3.18%) 460,983
13 Nov 2023 GBX 156 157.6 154.4 157 157 0.0 (0.0%) 259,208
10 Nov 2023 GBX 158.4 161.6 155 157 157 -3.4 (-2.12%) 171,662
9 Nov 2023 GBX 160.8 163.8 157.8 160.4 160.4 +2.4 (+1.52%) 120,747
8 Nov 2023 GBX 156.2 160.8 156.2 158 158 -0.8 (-0.50%) 133,585
7 Nov 2023 GBX 158.4 160.4 158 158.8 158.8 +0.2 (+0.13%) 380,950
6 Nov 2023 GBX 159.6 160.6 157.759 158.6 158.6 -0.4 (-0.25%) 150,373
3 Nov 2023 GBX 157 159 156 159 159 +2.4 (+1.53%) 842,025
2 Nov 2023 GBX 155.6 158 155 156.6 156.6 +1.6 (+1.03%) 404,189
1 Nov 2023 GBX 155 156.2 153.111 155 155 +2 (+1.31%) 152,390
31 Oct 2023 GBX 159.8 159.8 152 153 153 -4.6 (-2.92%) 249,315
30 Oct 2023 GBX 158.2 160 157 157.6 157.6 -0.8 (-0.51%) 73,291
27 Oct 2023 GBX 157 159.8 155.596 158.4 158.4 +0.8 (+0.51%) 176,111
26 Oct 2023 GBX 158 160 157.6 157.6 157.6 -0.4 (-0.25%) 314,229
25 Oct 2023 GBX 158 161.2 158 158 158 0.0 (0.0%) 272,842
24 Oct 2023 GBX 158 161.2 157.8 158 158 0.0 (0.0%) 186,840
23 Oct 2023 GBX 159 161.8 158 158 158 -1.2 (-0.75%) 255,166
20 Oct 2023 GBX 165.2 165.6 159.2 159.2 159.2 -7.4 (-4.44%) 222,672
19 Oct 2023 GBX 166 169.4 165 166.6 166.6 +0.8 (+0.48%) 115,382
18 Oct 2023 GBX 165.6 168.75 164.9 165.8 165.8 +0.2 (+0.12%) 173,884
17 Oct 2023 GBX 168 171.2 164.2 165.6 165.6 -2.4 (-1.43%) 484,035
16 Oct 2023 GBX 169 170.876 168 168 168 -1.4 (-0.83%) 120,762
13 Oct 2023 GBX 170.2 172.344 169 169.4 169.4 -1.2 (-0.70%) 300,535
12 Oct 2023 GBX 171.4 172.6 167.8 170.6 170.6 +0.6 (+0.35%) 246,704
11 Oct 2023 GBX 166.8 171.4 166.6 170 170 +2 (+1.19%) 212,159
10 Oct 2023 GBX 167.4 169.6 165 168 168 +3.6 (+2.19%) 154,355



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms