Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | GBX | 161.8 | 162 | 157.8 | 157.8 | 157.8 | -1.2 (-0.75%) | 162,801 |
17 Nov 2023 | GBX | 166 | 167.628 | 159 | 159 | 159 | -8.8 (-5.24%) | 516,732 |
16 Nov 2023 | GBX | 168 | 169.584 | 165 | 167.8 | 167.8 | +1.8 (+1.08%) | 252,019 |
15 Nov 2023 | GBX | 162 | 170.6 | 160.2 | 166 | 166 | +4 (+2.47%) | 640,675 |
14 Nov 2023 | GBX | 158.8 | 162 | 155.544 | 162 | 162 | +5 (+3.18%) | 460,983 |
13 Nov 2023 | GBX | 156 | 157.6 | 154.4 | 157 | 157 | 0.0 (0.0%) | 259,208 |
10 Nov 2023 | GBX | 158.4 | 161.6 | 155 | 157 | 157 | -3.4 (-2.12%) | 171,662 |
9 Nov 2023 | GBX | 160.8 | 163.8 | 157.8 | 160.4 | 160.4 | +2.4 (+1.52%) | 120,747 |
8 Nov 2023 | GBX | 156.2 | 160.8 | 156.2 | 158 | 158 | -0.8 (-0.50%) | 133,585 |
7 Nov 2023 | GBX | 158.4 | 160.4 | 158 | 158.8 | 158.8 | +0.2 (+0.13%) | 380,950 |
6 Nov 2023 | GBX | 159.6 | 160.6 | 157.759 | 158.6 | 158.6 | -0.4 (-0.25%) | 150,373 |
3 Nov 2023 | GBX | 157 | 159 | 156 | 159 | 159 | +2.4 (+1.53%) | 842,025 |
2 Nov 2023 | GBX | 155.6 | 158 | 155 | 156.6 | 156.6 | +1.6 (+1.03%) | 404,189 |
1 Nov 2023 | GBX | 155 | 156.2 | 153.111 | 155 | 155 | +2 (+1.31%) | 152,390 |
31 Oct 2023 | GBX | 159.8 | 159.8 | 152 | 153 | 153 | -4.6 (-2.92%) | 249,315 |
30 Oct 2023 | GBX | 158.2 | 160 | 157 | 157.6 | 157.6 | -0.8 (-0.51%) | 73,291 |
27 Oct 2023 | GBX | 157 | 159.8 | 155.596 | 158.4 | 158.4 | +0.8 (+0.51%) | 176,111 |
26 Oct 2023 | GBX | 158 | 160 | 157.6 | 157.6 | 157.6 | -0.4 (-0.25%) | 314,229 |
25 Oct 2023 | GBX | 158 | 161.2 | 158 | 158 | 158 | 0.0 (0.0%) | 272,842 |
24 Oct 2023 | GBX | 158 | 161.2 | 157.8 | 158 | 158 | 0.0 (0.0%) | 186,840 |
23 Oct 2023 | GBX | 159 | 161.8 | 158 | 158 | 158 | -1.2 (-0.75%) | 255,166 |
20 Oct 2023 | GBX | 165.2 | 165.6 | 159.2 | 159.2 | 159.2 | -7.4 (-4.44%) | 222,672 |
19 Oct 2023 | GBX | 166 | 169.4 | 165 | 166.6 | 166.6 | +0.8 (+0.48%) | 115,382 |
18 Oct 2023 | GBX | 165.6 | 168.75 | 164.9 | 165.8 | 165.8 | +0.2 (+0.12%) | 173,884 |
17 Oct 2023 | GBX | 168 | 171.2 | 164.2 | 165.6 | 165.6 | -2.4 (-1.43%) | 484,035 |
16 Oct 2023 | GBX | 169 | 170.876 | 168 | 168 | 168 | -1.4 (-0.83%) | 120,762 |
13 Oct 2023 | GBX | 170.2 | 172.344 | 169 | 169.4 | 169.4 | -1.2 (-0.70%) | 300,535 |
12 Oct 2023 | GBX | 171.4 | 172.6 | 167.8 | 170.6 | 170.6 | +0.6 (+0.35%) | 246,704 |
11 Oct 2023 | GBX | 166.8 | 171.4 | 166.6 | 170 | 170 | +2 (+1.19%) | 212,159 |
10 Oct 2023 | GBX | 167.4 | 169.6 | 165 | 168 | 168 | +3.6 (+2.19%) | 154,355 |