| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | GBX | 150 | 151.42 | 149 | 149 | 149 | -1.5 (-1.00%) | 32,481 |
| 5 Jan 2018 | GBX | 150.5 | 151.235 | 149 | 150.5 | 150.5 | -4 (-2.59%) | 45,268 |
| 4 Jan 2018 | GBX | 152 | 155 | 150.55 | 154.5 | 154.5 | +3.5 (+2.32%) | 55,961 |
| 3 Jan 2018 | GBX | 151 | 151 | 148.235 | 151 | 151 | 0.0 (0.0%) | 20,463 |
| 2 Jan 2018 | GBX | 149 | 151 | 147.125 | 151 | 151 | +2.25 (+1.51%) | 38,985 |
| 29 Dec 2017 | GBX | 148.75 | 148.75 | 147.144 | 148.75 | 148.75 | -0.25 (-0.17%) | 18,065 |
| 28 Dec 2017 | GBX | 148.5 | 149 | 145.995 | 149 | 149 | +0.5 (+0.34%) | 26,792 |
| 27 Dec 2017 | GBX | 148.5 | 148.5 | 145.5 | 148.5 | 148.5 | 0.0 (0.0%) | 8,931 |
| 22 Dec 2017 | GBX | 147 | 148.5 | 146.025 | 148.5 | 148.5 | +1.5 (+1.02%) | 56,025 |
| 21 Dec 2017 | GBX | 146.25 | 148 | 145.803 | 147 | 147 | -1.5 (-1.01%) | 109,386 |
| 20 Dec 2017 | GBX | 146 | 148.5 | 143.25 | 148.5 | 148.5 | +2.25 (+1.54%) | 95,036 |
| 19 Dec 2017 | GBX | 144 | 146.5 | 142.238 | 146.25 | 146.25 | +0.75 (+0.52%) | 43,710 |
| 18 Dec 2017 | GBX | 145 | 146 | 142 | 145.5 | 145.5 | -0.5 (-0.34%) | 142,554 |
| 15 Dec 2017 | GBX | 140.25 | 146 | 138.9 | 146 | 146 | +6 (+4.29%) | 232,670 |
| 14 Dec 2017 | GBX | 140 | 140 | 138.25 | 140 | 140 | +1 (+0.72%) | 10,648 |
| 13 Dec 2017 | GBX | 139 | 143 | 138.5 | 139 | 139 | -1 (-0.71%) | 259,839 |
| 12 Dec 2017 | GBX | 139.25 | 143 | 138 | 140 | 140 | +0.625 (+0.45%) | 929,025 |
| 11 Dec 2017 | GBX | 139 | 143.188 | 139 | 139.375 | 139.375 | -0.625 (-0.45%) | 96,569 |
| 8 Dec 2017 | GBX | 141 | 143 | 138 | 140 | 140 | -1 (-0.71%) | 70,309 |
| 7 Dec 2017 | GBX | 140 | 144 | 138.5 | 141 | 141 | +1 (+0.71%) | 172,411 |
| 6 Dec 2017 | GBX | 140.25 | 142.513 | 140 | 140 | 140 | -2.5 (-1.75%) | 159,160 |
| 5 Dec 2017 | GBX | 143.5 | 146.695 | 140 | 142.5 | 142.5 | -0.5 (-0.35%) | 152,105 |
| 4 Dec 2017 | GBX | 145 | 150 | 143 | 143 | 143 | -4.25 (-2.89%) | 63,018 |
| 1 Dec 2017 | GBX | 150 | 150 | 145 | 147.25 | 147.25 | -2.5 (-1.67%) | 184,815 |
| 30 Nov 2017 | GBX | 148 | 150 | 143.5 | 149.75 | 149.75 | +1.125 (+0.76%) | 96,204 |
| 29 Nov 2017 | GBX | 150 | 150 | 146 | 148.625 | 148.625 | +0.125 (+0.08%) | 131,111 |
| 28 Nov 2017 | GBX | 149.75 | 150.285 | 146.24 | 148.5 | 148.5 | -0.5 (-0.34%) | 104,840 |
| 27 Nov 2017 | GBX | 148.25 | 149.75 | 148 | 149 | 149 | +1.5 (+1.02%) | 95,872 |
| 24 Nov 2017 | GBX | 149 | 149 | 146.25 | 147.5 | 147.5 | -1 (-0.67%) | 138,871 |
| 23 Nov 2017 | GBX | 147.75 | 150 | 147 | 148.5 | 148.5 | -0.375 (-0.25%) | 84,591 |
