| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | GBX | 149.75 | 151 | 148.5 | 148.5 | 148.5 | -1 (-0.67%) | 466,332 |
| 20 Nov 2017 | GBX | 149.75 | 150 | 147.25 | 149.5 | 149.5 | +0.75 (+0.50%) | 23,977 |
| 17 Nov 2017 | GBX | 146.75 | 150.75 | 146.75 | 148.75 | 148.75 | +0.75 (+0.51%) | 76,022 |
| 16 Nov 2017 | GBX | 148.75 | 148.75 | 147.25 | 148 | 148 | -0.5 (-0.34%) | 198,365 |
| 15 Nov 2017 | GBX | 148 | 150.22 | 146 | 148.5 | 148.5 | +0.375 (+0.25%) | 37,673 |
| 14 Nov 2017 | GBX | 149.75 | 149.75 | 146.5 | 148.125 | 148.125 | -1.75 (-1.17%) | 29,146 |
| 13 Nov 2017 | GBX | 148 | 151.5 | 148 | 149.875 | 149.875 | -0.625 (-0.42%) | 185,585 |
| 10 Nov 2017 | GBX | 148 | 151.75 | 148 | 150.5 | 150.5 | +3.5 (+2.38%) | 29,260 |
| 9 Nov 2017 | GBX | 147.25 | 151.228 | 147 | 147 | 147 | -3 (-2%) | 25,169 |
| 8 Nov 2017 | GBX | 150 | 151.255 | 147.85 | 150 | 150 | +0.625 (+0.42%) | 48,391 |
| 7 Nov 2017 | GBX | 151 | 151.5 | 147 | 149.375 | 149.375 | -1.125 (-0.75%) | 601,713 |
| 6 Nov 2017 | GBX | 151 | 151 | 146.25 | 150.5 | 150.5 | +2.5 (+1.69%) | 163,059 |
| 3 Nov 2017 | GBX | 145.5 | 150 | 145.5 | 148 | 148 | +1.125 (+0.77%) | 220,685 |
| 2 Nov 2017 | GBX | 148.75 | 150 | 146 | 146.875 | 146.875 | -1.125 (-0.76%) | 123,733 |
| 1 Nov 2017 | GBX | 146 | 148 | 145.82 | 148 | 148 | +1.5 (+1.02%) | 36,617 |
| 31 Oct 2017 | GBX | 146.5 | 147.463 | 146 | 146.5 | 146.5 | -2.75 (-1.84%) | 34,430 |
| 30 Oct 2017 | GBX | 146.25 | 149.25 | 146 | 149.25 | 149.25 | +0.25 (+0.17%) | 38,318 |
| 27 Oct 2017 | GBX | 149.75 | 149.75 | 147 | 149 | 149 | 0.0 (0.0%) | 61,340 |
| 26 Oct 2017 | GBX | 146.25 | 149 | 146.25 | 149 | 149 | +3 (+2.05%) | 47,320 |
| 25 Oct 2017 | GBX | 147.5 | 149.103 | 146 | 146 | 146 | -1 (-0.68%) | 65,256 |
| 24 Oct 2017 | GBX | 148.5 | 149.505 | 147 | 147 | 147 | -2 (-1.34%) | 53,484 |
| 23 Oct 2017 | GBX | 149 | 150.563 | 148.5 | 149 | 149 | -2 (-1.32%) | 44,301 |
| 20 Oct 2017 | GBX | 152 | 152 | 147.5 | 151 | 151 | +0.375 (+0.25%) | 39,680 |
| 19 Oct 2017 | GBX | 148.25 | 151.13 | 148.25 | 150.625 | 150.625 | +0.25 (+0.17%) | 46,078 |
| 18 Oct 2017 | GBX | 152 | 152 | 149.25 | 150.375 | 150.375 | -0.625 (-0.41%) | 31,216 |
| 17 Oct 2017 | GBX | 150.25 | 152 | 149 | 151 | 151 | 0.0 (0.0%) | 19,499 |
| 16 Oct 2017 | GBX | 149.25 | 152 | 149 | 151 | 151 | +0.75 (+0.50%) | 90,676 |
| 13 Oct 2017 | GBX | 150.75 | 152.5 | 148 | 150.25 | 150.25 | +0.25 (+0.17%) | 65,087 |
| 12 Oct 2017 | GBX | 151.75 | 151.75 | 148.745 | 150 | 150 | -1 (-0.66%) | 101,607 |
| 11 Oct 2017 | GBX | 150 | 151 | 150 | 151 | 151 | -0.5 (-0.33%) | 39,594 |
