LSE:APAX - Apax Global Alpha Limited Apax Global Alpha Limited
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 GBX 222.0 217.08 218.8162 220.0 220.0 +1.500 (+0.69%) 217,776
2 Dec 2021 GBX 221.0 212.5 212.5 218.5 218.5 +4.500 (+2.10%) 353,167
1 Dec 2021 GBX 216.0 212.79 213.5 214.0 214.0 +1.500 (+0.71%) 808,559
30 Nov 2021 GBX 216.0 210.5 216.0 212.5 212.5 -2.500 (-1.16%) 1,120,697
29 Nov 2021 GBX 217.5 213.5 217.5 215.0 215.0 +2 (+0.94%) 475,776
26 Nov 2021 GBX 226.0 213.0 221.0 213.0 213.0 -11.500 (-5.12%) 655,814
25 Nov 2021 GBX 227.5 224.0 226.0 224.5 224.5 -3.500 (-1.54%) 615,913
24 Nov 2021 GBX 231.556 223.738 225.0 228.0 228.0 +5.500 (+2.47%) 396,155
23 Nov 2021 GBX 225.0 221.5 225.0 222.5 222.5 -1.500 (-0.67%) 439,928
22 Nov 2021 GBX 226.0 223.333 226.0 224.0 224.0 +1.500 (+0.67%) 707,122
19 Nov 2021 GBX 226.5 221.5 225.0 222.5 222.5 -0.500 (-0.22%) 255,907
18 Nov 2021 GBX 224.5 221.5 223.0 223.0 223.0 +1 (+0.45%) 380,339
17 Nov 2021 GBX 224.105 221.0 222.0 222.0 222.0 -2 (-0.89%) 288,827
16 Nov 2021 GBX 226.437 222.5 225.5 224.0 224.0 -1 (-0.44%) 131,265
15 Nov 2021 GBX 229.0 224.5 227.0 225.0 225.0 0.0 (0.0%) 474,544
12 Nov 2021 GBX 228.347 225.0 226.5 225.0 225.0 -3 (-1.32%) 602,413
11 Nov 2021 GBX 229.5 226.78 229.0 228.0 228.0 +0.500 (+0.22%) 279,943
10 Nov 2021 GBX 228.5 221.0 222.5 227.5 227.5 +4.500 (+2.02%) 713,707
9 Nov 2021 GBX 226.958 221.254 225.0 223.0 223.0 0.0 (0.0%) 837,699
8 Nov 2021 GBX 224.7 220.413 222.5 223.0 223.0 -1 (-0.45%) 574,317
5 Nov 2021 GBX 225.993 223.37 225.0 224.0 224.0 0.0 (0.0%) 559,499
4 Nov 2021 GBX 227.0 218.16 220.0 224.0 224.0 +5 (+2.28%) 1,443,748
3 Nov 2021 GBX 223.0 215.5 215.5 219.0 219.0 +3 (+1.39%) 821,274
2 Nov 2021 GBX 217.183 215.0 216.0 216.0 216.0 0.0 (0.0%) 395,778
1 Nov 2021 GBX 217.8 212.667 215.5 216.0 216.0 +2.500 (+1.17%) 908,937
29 Oct 2021 GBX 216.0 212.5 213.5 213.5 213.5 -0.500 (-0.23%) 368,132
28 Oct 2021 GBX 216.787 214.0 216.5 214.0 214.0 -0.500 (-0.23%) 350,935
27 Oct 2021 GBX 217.0 213.5 217.0 214.5 214.5 -2 (-0.92%) 491,208
26 Oct 2021 GBX 217.5 211.5 212.0 216.5 216.5 +5.500 (+2.61%) 329,511
25 Oct 2021 GBX 214.5 210.5 211.5 211.0 211.0 -0.500 (-0.24%) 404,054