| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | GBX | 156.4 | 156.404 | 153 | 153.2 | 153.2 | -0.2 (-0.13%) | 301,440 |
| 12 Dec 2023 | GBX | 153.2 | 157.25 | 152.2 | 153.4 | 153.4 | -0.6 (-0.39%) | 454,925 |
| 11 Dec 2023 | GBX | 157 | 157 | 153.4 | 154 | 154 | -1.8 (-1.16%) | 250,449 |
| 8 Dec 2023 | GBX | 155.2 | 156 | 153.28 | 155.8 | 155.8 | +3.4 (+2.23%) | 167,139 |
| 7 Dec 2023 | GBX | 153.2 | 155.8 | 152.246 | 152.4 | 152.4 | -1.4 (-0.91%) | 379,696 |
| 6 Dec 2023 | GBX | 154 | 154.265 | 150.6 | 153.8 | 153.8 | +1.8 (+1.18%) | 432,006 |
| 5 Dec 2023 | GBX | 149.6 | 154 | 149.6 | 152 | 152 | +2.4 (+1.60%) | 260,233 |
| 4 Dec 2023 | GBX | 149.2 | 151.036 | 149.2 | 149.6 | 149.6 | 0.0 (0.0%) | 154,948 |
| 1 Dec 2023 | GBX | 150.2 | 152.4 | 148.4 | 149.6 | 149.6 | +0.6 (+0.40%) | 455,625 |
| 30 Nov 2023 | GBX | 155.8 | 155.8 | 148.4 | 149 | 149 | -3.4 (-2.23%) | 473,035 |
| 29 Nov 2023 | GBX | 154 | 155 | 152.4 | 152.4 | 152.4 | -0.6 (-0.39%) | 127,057 |
| 28 Nov 2023 | GBX | 151.8 | 153.8 | 150.283 | 153 | 153 | +2.8 (+1.86%) | 396,747 |
| 27 Nov 2023 | GBX | 152.2 | 154.808 | 147.2 | 150.2 | 150.2 | -3.8 (-2.47%) | 408,110 |
| 24 Nov 2023 | GBX | 153.6 | 155.8 | 150 | 154 | 154 | +0.2 (+0.13%) | 778,639 |
| 23 Nov 2023 | GBX | 154.2 | 160.1 | 153.4 | 153.8 | 153.8 | -1.4 (-0.90%) | 491,140 |
| 22 Nov 2023 | GBX | 155 | 157.4 | 154 | 155.2 | 155.2 | 0.0 (0.0%) | 1,178,005 |
| 21 Nov 2023 | GBX | 157.2 | 161.6 | 155.2 | 155.2 | 155.2 | -2.6 (-1.65%) | 368,171 |
| 20 Nov 2023 | GBX | 161.8 | 162 | 157.8 | 157.8 | 157.8 | -1.2 (-0.75%) | 162,801 |
| 17 Nov 2023 | GBX | 166 | 167.628 | 159 | 159 | 159 | -8.8 (-5.24%) | 516,732 |
| 16 Nov 2023 | GBX | 168 | 169.584 | 165 | 167.8 | 167.8 | +1.8 (+1.08%) | 252,019 |
| 15 Nov 2023 | GBX | 162 | 170.6 | 160.2 | 166 | 166 | +4 (+2.47%) | 640,675 |
| 14 Nov 2023 | GBX | 158.8 | 162 | 155.544 | 162 | 162 | +5 (+3.18%) | 460,983 |
| 13 Nov 2023 | GBX | 156 | 157.6 | 154.4 | 157 | 157 | 0.0 (0.0%) | 259,208 |
| 10 Nov 2023 | GBX | 158.4 | 161.6 | 155 | 157 | 157 | -3.4 (-2.12%) | 171,662 |
| 9 Nov 2023 | GBX | 160.8 | 163.8 | 157.8 | 160.4 | 160.4 | +2.4 (+1.52%) | 120,747 |
| 8 Nov 2023 | GBX | 156.2 | 160.8 | 156.2 | 158 | 158 | -0.8 (-0.50%) | 133,585 |
| 7 Nov 2023 | GBX | 158.4 | 160.4 | 158 | 158.8 | 158.8 | +0.2 (+0.13%) | 380,950 |
| 6 Nov 2023 | GBX | 159.6 | 160.6 | 157.759 | 158.6 | 158.6 | -0.4 (-0.25%) | 150,373 |
| 3 Nov 2023 | GBX | 157 | 159 | 156 | 159 | 159 | +2.4 (+1.53%) | 842,025 |
| 2 Nov 2023 | GBX | 155.6 | 158 | 155 | 156.6 | 156.6 | +1.6 (+1.03%) | 404,189 |
