| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | GBX | 158 | 161.2 | 158 | 158 | 158 | 0.0 (0.0%) | 272,842 |
| 24 Oct 2023 | GBX | 158 | 161.2 | 157.8 | 158 | 158 | 0.0 (0.0%) | 186,840 |
| 23 Oct 2023 | GBX | 159 | 161.8 | 158 | 158 | 158 | -1.2 (-0.75%) | 255,166 |
| 20 Oct 2023 | GBX | 165.2 | 165.6 | 159.2 | 159.2 | 159.2 | -7.4 (-4.44%) | 222,672 |
| 19 Oct 2023 | GBX | 166 | 169.4 | 165 | 166.6 | 166.6 | +0.8 (+0.48%) | 115,382 |
| 18 Oct 2023 | GBX | 165.6 | 168.75 | 164.9 | 165.8 | 165.8 | +0.2 (+0.12%) | 173,884 |
| 17 Oct 2023 | GBX | 168 | 171.2 | 164.2 | 165.6 | 165.6 | -2.4 (-1.43%) | 484,035 |
| 16 Oct 2023 | GBX | 169 | 170.876 | 168 | 168 | 168 | -1.4 (-0.83%) | 120,762 |
| 13 Oct 2023 | GBX | 170.2 | 172.344 | 169 | 169.4 | 169.4 | -1.2 (-0.70%) | 300,535 |
| 12 Oct 2023 | GBX | 171.4 | 172.6 | 167.8 | 170.6 | 170.6 | +0.6 (+0.35%) | 246,704 |
| 11 Oct 2023 | GBX | 166.8 | 171.4 | 166.6 | 170 | 170 | +2 (+1.19%) | 212,159 |
| 10 Oct 2023 | GBX | 167.4 | 169.6 | 165 | 168 | 168 | +3.6 (+2.19%) | 154,355 |
| 9 Oct 2023 | GBX | 165 | 168.8 | 164.4 | 164.4 | 164.4 | -1.4 (-0.84%) | 70,418 |
| 6 Oct 2023 | GBX | 166 | 169.4 | 164.2 | 165.8 | 165.8 | -0.2 (-0.12%) | 217,969 |
| 5 Oct 2023 | GBX | 160 | 166 | 157 | 166 | 166 | +9.4 (+6.00%) | 413,740 |
| 4 Oct 2023 | GBX | 163.4 | 165.6 | 156 | 156.6 | 156.6 | -6.6 (-4.04%) | 211,030 |
| 3 Oct 2023 | GBX | 163 | 166.6 | 163 | 163.2 | 163.2 | +0.2 (+0.12%) | 92,036 |
| 2 Oct 2023 | GBX | 167 | 167 | 163 | 163 | 163 | +0.6 (+0.37%) | 165,742 |
| 29 Sep 2023 | GBX | 162.8 | 165.8 | 162.4 | 162.4 | 162.4 | -2 (-1.22%) | 155,646 |
| 28 Sep 2023 | GBX | 164 | 166 | 162.8 | 164.4 | 164.4 | +1.2 (+0.74%) | 53,336 |
| 27 Sep 2023 | GBX | 164 | 164.8 | 163.2 | 163.2 | 163.2 | -1 (-0.61%) | 181,594 |
| 26 Sep 2023 | GBX | 164 | 166 | 164 | 164.2 | 164.2 | 0.0 (0.0%) | 140,829 |
| 25 Sep 2023 | GBX | 165.4 | 166 | 164.2 | 164.2 | 164.2 | -1.6 (-0.97%) | 110,830 |
| 22 Sep 2023 | GBX | 162.4 | 166 | 161.6 | 165.8 | 165.8 | -1.6 (-0.96%) | 379,023 |
| 21 Sep 2023 | GBX | 165.6 | 167.6 | 164.42 | 167.4 | 167.4 | +1.8 (+1.09%) | 267,763 |
| 20 Sep 2023 | GBX | 166.8 | 168 | 165.6 | 165.6 | 165.6 | 0.0 (0.0%) | 70,070 |
| 19 Sep 2023 | GBX | 165.8 | 169.4 | 165.6 | 165.6 | 165.6 | +0.6 (+0.36%) | 208,109 |
| 18 Sep 2023 | GBX | 167.8 | 167.8 | 165 | 165 | 165 | -2 (-1.20%) | 505,534 |
| 15 Sep 2023 | GBX | 166.2 | 170 | 166.2 | 167 | 167 | -3 (-1.76%) | 786,536 |
| 14 Sep 2023 | GBX | 165 | 170 | 156.4 | 170 | 170 | +3.2 (+1.92%) | 900,204 |
