| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 230.92 | 233.53 | 228.48 | 233.02 | 233.02 | +4.01 (+1.75%) | 1,302,044 |
| 17 Apr 2024 | USD | 229.17 | 230.15 | 227.76 | 229.01 | 229.01 | +1.25 (+0.55%) | 1,452,506 |
| 16 Apr 2024 | USD | 230.6 | 231.115 | 227.53 | 227.76 | 227.76 | -3.4 (-1.47%) | 2,590,139 |
| 15 Apr 2024 | USD | 233.13 | 234.26 | 229.66 | 231.16 | 231.16 | -0.37 (-0.16%) | 1,307,420 |
| 12 Apr 2024 | USD | 234.32 | 235.37 | 230.68 | 231.53 | 231.53 | -4.72 (-2.00%) | 1,520,072 |
| 11 Apr 2024 | USD | 236.5 | 238.225 | 234.95 | 236.25 | 236.25 | +0.34 (+0.14%) | 1,737,606 |
| 10 Apr 2024 | USD | 235.6 | 236.83 | 234.6839 | 235.91 | 235.91 | -3.75 (-1.56%) | 1,407,451 |
| 9 Apr 2024 | USD | 238.87 | 239.71 | 237.02 | 239.66 | 239.66 | +2.03 (+0.85%) | 890,942 |
| 8 Apr 2024 | USD | 239.52 | 240.82 | 237.31 | 237.63 | 237.63 | -1.05 (-0.44%) | 1,013,613 |
| 5 Apr 2024 | USD | 236.88 | 239.785 | 236.63 | 238.68 | 238.68 | +1.57 (+0.66%) | 1,588,820 |
| 4 Apr 2024 | USD | 241.12 | 241.4399 | 236.589 | 237.11 | 237.11 | -2.49 (-1.04%) | 829,702 |
| 3 Apr 2024 | USD | 240.12 | 241.3 | 238.895 | 239.6 | 239.6 | -0.24 (-0.10%) | 1,008,988 |
| 2 Apr 2024 | USD | 243.08 | 243.715 | 237.28 | 239.84 | 239.84 | -3.58 (-1.47%) | 1,227,294 |
| 1 Apr 2024 | USD | 242.93 | 244.65 | 241.53 | 243.42 | 243.42 | +1.15 (+0.47%) | 851,323 |
| 28 Mar 2024 | USD | 241.73 | 243.45 | 240.78 | 242.27 | 242.27 | -0.83 (-0.34%) | 1,439,940 |
| 27 Mar 2024 | USD | 238.88 | 243.11 | 238.5797 | 243.1 | 243.1 | +5.27 (+2.22%) | 926,790 |
| 26 Mar 2024 | USD | 239.14 | 239.14 | 236.21 | 237.83 | 237.83 | +0.27 (+0.11%) | 1,097,060 |
| 25 Mar 2024 | USD | 235.97 | 238.81 | 235.195 | 237.56 | 237.56 | +0.85 (+0.36%) | 944,214 |
| 22 Mar 2024 | USD | 235 | 237.49 | 234.96 | 236.71 | 236.71 | +1.22 (+0.52%) | 1,153,804 |
| 21 Mar 2024 | USD | 239.18 | 239.57 | 235.41 | 235.49 | 235.49 | -3.46 (-1.45%) | 2,328,606 |
| 20 Mar 2024 | USD | 239.8 | 240.52 | 237.64 | 238.95 | 238.95 | -2.87 (-1.19%) | 2,848,665 |
| 19 Mar 2024 | USD | 245.9 | 246.245 | 241.06 | 241.82 | 241.82 | -3.79 (-1.54%) | 1,156,568 |
| 18 Mar 2024 | USD | 244.57 | 248.87 | 244.57 | 245.61 | 245.61 | +0.98 (+0.40%) | 1,172,461 |
| 15 Mar 2024 | USD | 243.36 | 246.605 | 243 | 244.63 | 244.63 | -0.51 (-0.21%) | 2,369,631 |
| 14 Mar 2024 | USD | 246.65 | 247.4 | 244.71 | 245.14 | 245.14 | -2.15 (-0.87%) | 1,416,177 |
| 13 Mar 2024 | USD | 245.47 | 249.11 | 244.96 | 247.29 | 247.29 | +2.42 (+0.99%) | 1,144,520 |
| 12 Mar 2024 | USD | 247.53 | 248.195 | 243.925 | 244.87 | 244.87 | -3.07 (-1.24%) | 1,632,646 |
| 11 Mar 2024 | USD | 243.25 | 249.34 | 242.4201 | 247.94 | 247.94 | +6.33 (+2.62%) | 1,452,050 |
| 8 Mar 2024 | USD | 245.54 | 245.99 | 241.42 | 241.61 | 241.61 | -3.56 (-1.45%) | 1,726,670 |
| 7 Mar 2024 | USD | 246 | 247.9999 | 244.28 | 245.17 | 245.17 | +2.07 (+0.85%) | 1,993,027 |
