Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0057 | 0.0065 | 0.0051 | 0.0058 | 0.0058 | +0 (+1.75%) | 0 |
11 Sep 2022 | USD | 0.0054 | 0.0059 | 0.0051 | 0.0057 | 0.0057 | +0 (+5.56%) | 0 |
10 Sep 2022 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 0 |
9 Sep 2022 | USD | 0.005 | 0.0053 | 0.005 | 0.0053 | 0.0053 | +0 (+6%) | 0 |
8 Sep 2022 | USD | 0.0056 | 0.0056 | 0.0046 | 0.005 | 0.005 | -0.001 (-10.71%) | 0 |
7 Sep 2022 | USD | 0.0053 | 0.0056 | 0.0051 | 0.0056 | 0.0056 | +0 (+5.66%) | 0 |
6 Sep 2022 | USD | 0.0054 | 0.0058 | 0.0052 | 0.0053 | 0.0053 | -0 (-1.85%) | 0 |
5 Sep 2022 | USD | 0.0051 | 0.0061 | 0.005 | 0.0054 | 0.0054 | +0 (+5.88%) | 0 |
4 Sep 2022 | USD | 0.0056 | 0.0057 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 0 |
3 Sep 2022 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0051 | 0.0058 | 0.0049 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 0 |
1 Sep 2022 | USD | 0.0053 | 0.0059 | 0.0047 | 0.0051 | 0.0051 | -0 (-3.77%) | 0 |
31 Aug 2022 | USD | 0.006 | 0.0076 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 0 |
30 Aug 2022 | USD | 0.0057 | 0.0065 | 0.0057 | 0.006 | 0.006 | +0 (+5.26%) | 0 |
29 Aug 2022 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 0 |
28 Aug 2022 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
27 Aug 2022 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0056 | 0.0056 | +0 (+3.70%) | 0 |
26 Aug 2022 | USD | 0.0058 | 0.0058 | 0.0051 | 0.0054 | 0.0054 | -0 (-6.90%) | 0 |
25 Aug 2022 | USD | 0.0062 | 0.0065 | 0.0054 | 0.0058 | 0.0058 | -0 (-6.45%) | 0 |
24 Aug 2022 | USD | 0.0061 | 0.0068 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 0 |
23 Aug 2022 | USD | 0.0058 | 0.0069 | 0.0058 | 0.0061 | 0.0061 | +0 (+5.17%) | 0 |
22 Aug 2022 | USD | 0.006 | 0.0062 | 0.0057 | 0.0058 | 0.0058 | -0 (-3.33%) | 0 |
21 Aug 2022 | USD | 0.0059 | 0.0065 | 0.0051 | 0.006 | 0.006 | +0 (+1.69%) | 0 |
20 Aug 2022 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0059 | 0.0059 | +0 (+3.51%) | 0 |
19 Aug 2022 | USD | 0.0064 | 0.0064 | 0.0053 | 0.0057 | 0.0057 | -0.001 (-10.94%) | 0 |
18 Aug 2022 | USD | 0.0066 | 0.0068 | 0.0064 | 0.0064 | 0.0064 | -0 (-3.03%) | 0 |
17 Aug 2022 | USD | 0.0069 | 0.0074 | 0.0064 | 0.0066 | 0.0066 | -0 (-4.35%) | 0 |
16 Aug 2022 | USD | 0.007 | 0.0071 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 20 |
15 Aug 2022 | USD | 0.0072 | 0.0074 | 0.0068 | 0.007 | 0.007 | -0 (-2.78%) | 20 |
14 Aug 2022 | USD | 0.0073 | 0.0075 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 52 |