| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 9.93 | 10 | 9.92 | 10 | 10 | +0.08 (+0.81%) | 1,658,800 |
| 31 Mar 2023 | USD | 9.93 | 9.95 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 625,400 |
| 30 Mar 2023 | USD | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 214,400 |
| 29 Mar 2023 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 235,800 |
| 28 Mar 2023 | USD | 9.92 | 9.93 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 510,800 |
| 27 Mar 2023 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 374,600 |
| 24 Mar 2023 | USD | 9.88 | 9.92 | 9.87 | 9.91 | 9.91 | +0.01 (+0.10%) | 452,800 |
| 23 Mar 2023 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 789,900 |
| 22 Mar 2023 | USD | 9.92 | 9.93 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 821,400 |
| 21 Mar 2023 | USD | 9.92 | 9.94 | 9.9 | 9.93 | 9.93 | -0.01 (-0.10%) | 432,100 |
| 20 Mar 2023 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | +0.06 (+0.61%) | 487,900 |
| 17 Mar 2023 | USD | 9.93 | 9.94 | 9.85 | 9.88 | 9.88 | -0.04 (-0.40%) | 1,018,400 |
| 16 Mar 2023 | USD | 9.87 | 9.94 | 9.85 | 9.92 | 9.92 | +0.03 (+0.30%) | 866,400 |
| 15 Mar 2023 | USD | 9.88 | 9.9 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,029,400 |
| 14 Mar 2023 | USD | 9.91 | 9.91 | 9.88 | 9.9 | 9.9 | +0.03 (+0.30%) | 1,975,000 |
| 13 Mar 2023 | USD | 9.91 | 9.91 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 888,900 |
| 10 Mar 2023 | USD | 9.92 | 9.93 | 9.87 | 9.91 | 9.91 | -0.01 (-0.10%) | 1,992,500 |
| 9 Mar 2023 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 951,000 |
| 8 Mar 2023 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 1,277,500 |
| 7 Mar 2023 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 2,509,300 |
| 6 Mar 2023 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 809,200 |
| 3 Mar 2023 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,064,100 |
| 2 Mar 2023 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 818,200 |
| 1 Mar 2023 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 978,400 |
| 28 Feb 2023 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 1,287,100 |
