abrdn Private Equity Opportuni
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
GBX |
443.5 |
443.5 |
436.5 |
442 |
442 |
0.0 (0.0%)
|
29,260 |
| 9 Nov 2023 |
GBX |
443.5 |
443.5 |
435 |
442 |
442 |
+6 (+1.38%)
|
100,583 |
| 8 Nov 2023 |
GBX |
433 |
441.5 |
433 |
436 |
436 |
+3 (+0.69%)
|
74,323 |
| 7 Nov 2023 |
GBX |
434 |
439 |
433 |
433 |
433 |
-3.5 (-0.80%)
|
400,659 |
| 6 Nov 2023 |
GBX |
433.5 |
437 |
432 |
436.5 |
436.5 |
-0.5 (-0.11%)
|
311,844 |
| 3 Nov 2023 |
GBX |
437.5 |
437.5 |
433.735 |
437 |
437 |
+1 (+0.23%)
|
137,871 |
| 2 Nov 2023 |
GBX |
434.5 |
438 |
432.152 |
436 |
436 |
+4 (+0.93%)
|
61,788 |
| 1 Nov 2023 |
GBX |
437 |
437.822 |
431 |
432 |
432 |
0.0 (0.0%)
|
108,785 |
| 31 Oct 2023 |
GBX |
430 |
435 |
430 |
432 |
432 |
-2 (-0.46%)
|
59,997 |
| 30 Oct 2023 |
GBX |
432.5 |
437 |
428.5 |
434 |
434 |
+1 (+0.23%)
|
215,649 |
| 27 Oct 2023 |
GBX |
432 |
437 |
428.759 |
433 |
433 |
+1 (+0.23%)
|
167,530 |
| 26 Oct 2023 |
GBX |
428 |
436.5 |
428 |
432 |
432 |
+2.5 (+0.58%)
|
62,286 |
| 25 Oct 2023 |
GBX |
428.5 |
436.5 |
427.5 |
429.5 |
429.5 |
+1.5 (+0.35%)
|
79,368 |
| 24 Oct 2023 |
GBX |
428.5 |
437 |
428 |
428 |
428 |
0.0 (0.0%)
|
73,966 |
| 23 Oct 2023 |
GBX |
432.5 |
436.5 |
427.5 |
428 |
428 |
0.0 (0.0%)
|
88,920 |
| 20 Oct 2023 |
GBX |
428 |
434.5 |
427.5 |
428 |
428 |
-3.5 (-0.81%)
|
99,305 |
| 19 Oct 2023 |
GBX |
431.5 |
434.055 |
427.807 |
431.5 |
431.5 |
+3.5 (+0.82%)
|
94,988 |
| 18 Oct 2023 |
GBX |
428 |
432 |
428 |
428 |
428 |
-4 (-0.93%)
|
40,601 |
| 17 Oct 2023 |
GBX |
428.5 |
433 |
426.405 |
432 |
432 |
+3 (+0.70%)
|
264,956 |
| 16 Oct 2023 |
GBX |
428.5 |
431.5 |
425 |
429 |
429 |
+1.5 (+0.35%)
|
130,388 |
| 13 Oct 2023 |
GBX |
431.5 |
432.955 |
427.5 |
427.5 |
427.5 |
-4.5 (-1.04%)
|
184,803 |
| 12 Oct 2023 |
GBX |
432 |
432.5 |
425.5 |
432 |
432 |
+1 (+0.23%)
|
123,018 |
| 11 Oct 2023 |
GBX |
426.5 |
433 |
426 |
431 |
431 |
-2 (-0.46%)
|
39,848 |
| 10 Oct 2023 |
GBX |
426.5 |
433 |
425.51 |
433 |
433 |
+7 (+1.64%)
|
64,807 |
| 9 Oct 2023 |
GBX |
432 |
432 |
425.024 |
426 |
426 |
-3 (-0.70%)
|
78,214 |
| 6 Oct 2023 |
GBX |
425.5 |
432 |
425 |
429 |
429 |
+4 (+0.94%)
|
27,424 |
| 5 Oct 2023 |
GBX |
425 |
434.5 |
422 |
425 |
425 |
+5 (+1.19%)
|
118,416 |
| 4 Oct 2023 |
GBX |
435.5 |
443.5 |
420 |
420 |
420 |
-15 (-3.45%)
|
93,914 |
| 3 Oct 2023 |
GBX |
442 |
448 |
435 |
435 |
435 |
-7 (-1.58%)
|
69,904 |
| 2 Oct 2023 |
GBX |
448.5 |
448.5 |
442 |
442 |
442 |
0.0 (0.0%)
|
35,171 |
