LSE:APEX - Lyxor MSCI AC Asia Ex Japan UCITS ETF - Acc-EUR USD Lyxor MSCI AC Asia Ex Japan UC
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 121.11 121.11 121.11 121.11 121.11 +1.55 (+1.30%) 0
9 Sep 2022 USD 119.56 119.56 119.56 119.56 119.56 +1.68 (+1.43%) 0
8 Sep 2022 USD 117.88 117.88 117.88 117.88 117.88 +0.32 (+0.27%) 0
7 Sep 2022 USD 117.44 117.56 117.44 117.56 117.56 -0.14 (-0.12%) 1,003
6 Sep 2022 USD 118.48 118.48 117.7 117.7 117.7 -1.03 (-0.87%) 875
5 Sep 2022 USD 118.73 118.73 118.73 118.73 118.73 -1.25 (-1.04%) 0
2 Sep 2022 USD 119.98 119.98 119.98 119.98 119.98 +0.66 (+0.55%) 0
1 Sep 2022 USD 119.32 119.32 119.32 119.32 119.32 -2.37 (-1.95%) 0
31 Aug 2022 USD 121.69 121.69 121.69 121.69 121.69 +1.36 (+1.13%) 0
30 Aug 2022 USD 120.33 120.33 120.33 120.33 120.33 -2.92 (-2.37%) 0
26 Aug 2022 USD 123.25 123.25 123.25 123.25 123.25 -0.39 (-0.32%) 0
25 Aug 2022 USD 123.64 123.64 123.64 123.64 123.64 +1.57 (+1.29%) 0
24 Aug 2022 USD 122.07 122.07 122.07 122.07 122.07 +0.38 (+0.31%) 0
23 Aug 2022 USD 121.69 121.69 121.69 121.69 121.69 +0.32 (+0.26%) 0
22 Aug 2022 USD 121.37 121.37 121.37 121.37 121.37 -0.64 (-0.52%) 0
19 Aug 2022 USD 122.01 122.01 122.01 122.01 122.01 -1.75 (-1.41%) 0
18 Aug 2022 USD 123.76 123.76 123.76 123.76 123.76 -0.26 (-0.21%) 0
17 Aug 2022 USD 124.02 124.02 124.02 124.02 124.02 -0.64 (-0.51%) 0
16 Aug 2022 USD 124.66 124.66 124.66 124.66 124.66 -0.07 (-0.06%) 0
15 Aug 2022 USD 124.73 124.73 124.73 124.73 124.73 -0.02 (-0.02%) 0
12 Aug 2022 USD 124.75 124.75 124.75 124.75 124.75 -0.4 (-0.32%) 0
11 Aug 2022 USD 125.15 125.15 125.15 125.15 125.15 +1.56 (+1.26%) 0
10 Aug 2022 USD 121.08 123.59 121.08 123.59 123.59 +0.63 (+0.51%) 199
9 Aug 2022 USD 122.96 122.96 122.96 122.96 122.96 -0.73 (-0.59%) 0
8 Aug 2022 USD 123.69 123.69 123.69 123.69 123.69 +0.5 (+0.41%) 0
5 Aug 2022 USD 123.19 123.19 123.19 123.19 123.19 -0.25 (-0.20%) 0
4 Aug 2022 USD 123.44 123.44 123.44 123.44 123.44 +1.31 (+1.07%) 0
3 Aug 2022 USD 122.13 122.13 122.13 122.13 122.13 +0.02 (+0.02%) 0
2 Aug 2022 USD 122.11 122.11 122.11 122.11 122.11 -0.31 (-0.25%) 0
1 Aug 2022 USD 122.42 122.42 122.42 122.42 122.42 -0.09 (-0.07%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms