Lyxor MSCI AC Asia Ex Japan UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2022 |
USD |
121.11 |
121.11 |
121.11 |
121.11 |
121.11 |
+1.55 (+1.30%)
|
0 |
9 Sep 2022 |
USD |
119.56 |
119.56 |
119.56 |
119.56 |
119.56 |
+1.68 (+1.43%)
|
0 |
8 Sep 2022 |
USD |
117.88 |
117.88 |
117.88 |
117.88 |
117.88 |
+0.32 (+0.27%)
|
0 |
7 Sep 2022 |
USD |
117.44 |
117.56 |
117.44 |
117.56 |
117.56 |
-0.14 (-0.12%)
|
1,003 |
6 Sep 2022 |
USD |
118.48 |
118.48 |
117.7 |
117.7 |
117.7 |
-1.03 (-0.87%)
|
875 |
5 Sep 2022 |
USD |
118.73 |
118.73 |
118.73 |
118.73 |
118.73 |
-1.25 (-1.04%)
|
0 |
2 Sep 2022 |
USD |
119.98 |
119.98 |
119.98 |
119.98 |
119.98 |
+0.66 (+0.55%)
|
0 |
1 Sep 2022 |
USD |
119.32 |
119.32 |
119.32 |
119.32 |
119.32 |
-2.37 (-1.95%)
|
0 |
31 Aug 2022 |
USD |
121.69 |
121.69 |
121.69 |
121.69 |
121.69 |
+1.36 (+1.13%)
|
0 |
30 Aug 2022 |
USD |
120.33 |
120.33 |
120.33 |
120.33 |
120.33 |
-2.92 (-2.37%)
|
0 |
26 Aug 2022 |
USD |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
-0.39 (-0.32%)
|
0 |
25 Aug 2022 |
USD |
123.64 |
123.64 |
123.64 |
123.64 |
123.64 |
+1.57 (+1.29%)
|
0 |
24 Aug 2022 |
USD |
122.07 |
122.07 |
122.07 |
122.07 |
122.07 |
+0.38 (+0.31%)
|
0 |
23 Aug 2022 |
USD |
121.69 |
121.69 |
121.69 |
121.69 |
121.69 |
+0.32 (+0.26%)
|
0 |
22 Aug 2022 |
USD |
121.37 |
121.37 |
121.37 |
121.37 |
121.37 |
-0.64 (-0.52%)
|
0 |
19 Aug 2022 |
USD |
122.01 |
122.01 |
122.01 |
122.01 |
122.01 |
-1.75 (-1.41%)
|
0 |
18 Aug 2022 |
USD |
123.76 |
123.76 |
123.76 |
123.76 |
123.76 |
-0.26 (-0.21%)
|
0 |
17 Aug 2022 |
USD |
124.02 |
124.02 |
124.02 |
124.02 |
124.02 |
-0.64 (-0.51%)
|
0 |
16 Aug 2022 |
USD |
124.66 |
124.66 |
124.66 |
124.66 |
124.66 |
-0.07 (-0.06%)
|
0 |
15 Aug 2022 |
USD |
124.73 |
124.73 |
124.73 |
124.73 |
124.73 |
-0.02 (-0.02%)
|
0 |
12 Aug 2022 |
USD |
124.75 |
124.75 |
124.75 |
124.75 |
124.75 |
-0.4 (-0.32%)
|
0 |
11 Aug 2022 |
USD |
125.15 |
125.15 |
125.15 |
125.15 |
125.15 |
+1.56 (+1.26%)
|
0 |
10 Aug 2022 |
USD |
121.08 |
123.59 |
121.08 |
123.59 |
123.59 |
+0.63 (+0.51%)
|
199 |
9 Aug 2022 |
USD |
122.96 |
122.96 |
122.96 |
122.96 |
122.96 |
-0.73 (-0.59%)
|
0 |
8 Aug 2022 |
USD |
123.69 |
123.69 |
123.69 |
123.69 |
123.69 |
+0.5 (+0.41%)
|
0 |
5 Aug 2022 |
USD |
123.19 |
123.19 |
123.19 |
123.19 |
123.19 |
-0.25 (-0.20%)
|
0 |
4 Aug 2022 |
USD |
123.44 |
123.44 |
123.44 |
123.44 |
123.44 |
+1.31 (+1.07%)
|
0 |
3 Aug 2022 |
USD |
122.13 |
122.13 |
122.13 |
122.13 |
122.13 |
+0.02 (+0.02%)
|
0 |
2 Aug 2022 |
USD |
122.11 |
122.11 |
122.11 |
122.11 |
122.11 |
-0.31 (-0.25%)
|
0 |
1 Aug 2022 |
USD |
122.42 |
122.42 |
122.42 |
122.42 |
122.42 |
-0.09 (-0.07%)
|
0 |