LSE:APEX - Lyxor MSCI AC Asia Ex Japan UCITS ETF Lyxor UCITS MSCI Asia Ex Japan
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2022 GBP 136.25 136.25 136.25 136.25 136.25 -2.34 (-1.69%) 0
30 Mar 2022 GBP 138.59 138.59 138.59 138.59 138.59 +0.55 (+0.40%) 0
29 Mar 2022 GBP 138.04 138.04 138.04 138.04 138.04 +2.89 (+2.14%) 0
28 Mar 2022 GBP 135.15 135.15 135.15 135.15 135.15 +0.21 (+0.16%) 0
25 Mar 2022 GBP 134.94 134.94 134.94 134.94 134.94 -1.68 (-1.23%) 0
24 Mar 2022 GBP 136.62 136.62 136.62 136.62 136.62 -0.66 (-0.48%) 0
23 Mar 2022 GBP 137.28 137.28 137.28 137.28 137.28 -0.01 (-0.01%) 0
22 Mar 2022 GBP 137.29 137.29 137.29 137.29 137.29 +2.09 (+1.55%) 0
21 Mar 2022 GBP 135.2 135.2 135.2 135.2 135.2 -2.47 (-1.79%) 0
18 Mar 2022 GBP 137.67 137.67 137.67 137.67 137.67 +2.86 (+2.12%) 0
17 Mar 2022 GBP 135.14 134.81 135.14 134.81 134.81 +1.17 (+0.88%) 1,003
16 Mar 2022 GBP 133.64 130.6 130.6 133.64 133.64 +9.11 (+7.32%) 1,003
15 Mar 2022 GBP 124.53 124.53 124.53 124.53 124.53 -1.61 (-1.28%) 0
14 Mar 2022 GBP 126.14 126.14 126.14 126.14 126.14 -3.15 (-2.44%) 0
11 Mar 2022 GBP 129.29 129.29 129.29 129.29 129.29 -1.32 (-1.01%) 0
10 Mar 2022 GBP 130.61 130.61 130.61 130.61 130.61 -2.59 (-1.94%) 0
9 Mar 2022 GBP 133.2 133.2 133.2 133.2 133.2 +3.31 (+2.55%) 0
8 Mar 2022 GBP 129.89 129.89 129.89 129.89 129.89 -1.99 (-1.51%) 0
7 Mar 2022 GBP 131.88 131.88 131.88 131.88 131.88 -3.25 (-2.41%) 0
4 Mar 2022 GBP 135.13 135.13 135.13 135.13 135.13 -3.44 (-2.48%) 0
3 Mar 2022 GBP 139.88 138.57 139.86 138.57 138.57 -1.74 (-1.24%) 1,041
2 Mar 2022 GBP 140.31 140.31 140.31 140.31 140.31 -0.66 (-0.47%) 0
1 Mar 2022 GBP 142.42 140.97 142.42 140.97 140.97 -0.66 (-0.47%) 72
28 Feb 2022 GBP 141.63 141.63 141.63 141.63 141.63 -0.03 (-0.02%) 0
25 Feb 2022 GBP 141.66 141.66 141.66 141.66 141.66 +4.16 (+3.03%) 0
24 Feb 2022 GBP 137.5 137.5 137.5 137.5 137.5 -6.02 (-4.19%) 0
23 Feb 2022 GBP 143.52 143.52 143.52 143.52 143.52 -0.87 (-0.60%) 0
22 Feb 2022 GBP 144.39 144.39 144.39 144.39 144.39 -1.25 (-0.86%) 0
21 Feb 2022 GBP 145.64 145.64 145.64 145.64 145.64 -0.8 (-0.55%) 0
18 Feb 2022 GBP 146.44 146.44 146.44 146.44 146.44 -2.32 (-1.56%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms