Lyxor MSCI AC Asia Ex Japan UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
USD |
128.36 |
128.36 |
125.19 |
125.19 |
125.19 |
+1.15 (+0.93%)
|
0 |
| 17 Apr 2024 |
USD |
124.04 |
124.04 |
124.04 |
124.04 |
124.04 |
-0.1 (-0.08%)
|
0 |
| 16 Apr 2024 |
USD |
124.14 |
124.14 |
124.14 |
124.14 |
124.14 |
-2.3 (-1.82%)
|
0 |
| 15 Apr 2024 |
USD |
126.44 |
126.44 |
126.44 |
126.44 |
126.44 |
-0.31 (-0.24%)
|
0 |
| 12 Apr 2024 |
USD |
128.36 |
128.36 |
126.75 |
126.75 |
126.75 |
-2.02 (-1.57%)
|
3,557 |
| 11 Apr 2024 |
USD |
129.66 |
129.66 |
128.77 |
128.77 |
128.77 |
+0.28 (+0.22%)
|
130 |
| 10 Apr 2024 |
USD |
129.14 |
129.14 |
128.49 |
128.49 |
128.49 |
-1.43 (-1.10%)
|
40 |
| 9 Apr 2024 |
USD |
129.8 |
129.92 |
129.8 |
129.92 |
129.92 |
+0.29 (+0.22%)
|
156 |
| 8 Apr 2024 |
USD |
129.63 |
129.63 |
129.63 |
129.63 |
129.63 |
+1.13 (+0.88%)
|
310 |
| 5 Apr 2024 |
USD |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
-1.69 (-1.30%)
|
0 |
| 4 Apr 2024 |
USD |
130.19 |
130.19 |
130.19 |
130.19 |
130.19 |
+0.86 (+0.66%)
|
0 |
| 3 Apr 2024 |
USD |
129.33 |
129.33 |
129.33 |
129.33 |
129.33 |
-0.25 (-0.19%)
|
0 |
| 2 Apr 2024 |
USD |
129.58 |
129.58 |
129.58 |
129.58 |
129.58 |
+1.07 (+0.83%)
|
0 |
| 28 Mar 2024 |
USD |
127.52 |
128.51 |
127.52 |
128.51 |
128.51 |
+0.78 (+0.61%)
|
821 |
| 27 Mar 2024 |
USD |
128 |
128 |
127.73 |
127.73 |
127.73 |
-0.45 (-0.35%)
|
1 |
| 26 Mar 2024 |
USD |
128.18 |
128.18 |
128.18 |
128.18 |
128.18 |
+0.23 (+0.18%)
|
0 |
| 25 Mar 2024 |
USD |
127.95 |
127.95 |
127.95 |
127.95 |
127.95 |
+0.05 (+0.04%)
|
0 |
| 22 Mar 2024 |
USD |
127.9 |
127.9 |
127.9 |
127.9 |
127.9 |
-1.18 (-0.91%)
|
0 |
| 21 Mar 2024 |
USD |
129.62 |
129.66 |
129.08 |
129.08 |
129.08 |
+1.75 (+1.37%)
|
1,000 |
| 20 Mar 2024 |
USD |
127.33 |
127.33 |
127.33 |
127.33 |
127.33 |
+0.16 (+0.13%)
|
0 |
| 19 Mar 2024 |
USD |
127.17 |
127.17 |
127.17 |
127.17 |
127.17 |
-0.93 (-0.73%)
|
0 |
| 18 Mar 2024 |
USD |
128.1 |
128.1 |
128.1 |
128.1 |
128.1 |
+0.18 (+0.14%)
|
0 |
| 15 Mar 2024 |
USD |
127.92 |
127.92 |
127.92 |
127.92 |
127.92 |
-0.72 (-0.56%)
|
0 |
| 14 Mar 2024 |
USD |
129.7 |
129.76 |
128.4 |
128.64 |
128.64 |
-0.76 (-0.59%)
|
880 |
| 13 Mar 2024 |
USD |
129.58 |
129.58 |
129.4 |
129.4 |
129.4 |
-0.49 (-0.38%)
|
600 |
| 12 Mar 2024 |
USD |
129.89 |
129.89 |
129.89 |
129.89 |
129.89 |
+1.3 (+1.01%)
|
0 |
| 11 Mar 2024 |
USD |
128.59 |
128.59 |
128.59 |
128.59 |
128.59 |
+0.27 (+0.21%)
|
0 |
| 8 Mar 2024 |
USD |
128.66 |
128.9 |
128.32 |
128.32 |
128.32 |
+0.68 (+0.53%)
|
7,502 |
| 7 Mar 2024 |
USD |
127.64 |
127.64 |
127.64 |
127.64 |
127.64 |
+0.34 (+0.27%)
|
0 |
| 6 Mar 2024 |
USD |
127.3 |
127.3 |
127.3 |
127.3 |
127.3 |
+2.1 (+1.68%)
|
0 |
