LSE:APEX - Lyxor MSCI AC Asia Ex Japan UCITS ETF - Acc-EUR USD Lyxor MSCI AC Asia Ex Japan UC
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 USD 122.75 122.75 122.75 122.75 122.75 -0.9 (-0.73%) 0
2 Jan 2024 USD 123.65 123.65 123.65 123.65 123.65 -1.77 (-1.41%) 0
29 Dec 2023 USD 125.42 125.42 125.42 125.42 125.42 -0.26 (-0.21%) 0
28 Dec 2023 USD 125.7 125.7 125.6 125.68 125.68 +2.12 (+1.72%) 325
27 Dec 2023 USD 123.56 123.56 123.56 123.56 123.56 +1.89 (+1.55%) 0
22 Dec 2023 USD 123 123 121.67 121.67 121.67 -0.89 (-0.73%) 289
21 Dec 2023 USD 122.56 122.56 122.56 122.56 122.56 +0.49 (+0.40%) 0
20 Dec 2023 USD 122.07 122.07 122.07 122.07 122.07 -0.93 (-0.76%) 0
19 Dec 2023 USD 123 123 123 123 123 +1.32 (+1.08%) 289
18 Dec 2023 USD 121.68 121.68 121.68 121.68 121.68 -1.16 (-0.94%) 0
15 Dec 2023 USD 122.84 122.84 122.84 122.84 122.84 +0.15 (+0.12%) 0
14 Dec 2023 USD 122.34 122.84 122.34 122.69 122.69 +3.57 (+3.00%) 798
13 Dec 2023 USD 119.08 119.12 119.04 119.12 119.12 -0.56 (-0.47%) 3,020
12 Dec 2023 USD 119.68 119.68 119.68 119.68 119.68 -0.06 (-0.05%) 0
11 Dec 2023 USD 119.02 119.74 118.98 119.74 119.74 +0.62 (+0.52%) 552
8 Dec 2023 USD 119.12 119.12 119.12 119.12 119.12 -0.21 (-0.18%) 0
7 Dec 2023 USD 119.33 119.33 119.33 119.33 119.33 -0.33 (-0.28%) 0
6 Dec 2023 USD 119.66 119.66 119.66 119.66 119.66 +0.81 (+0.68%) 0
5 Dec 2023 USD 118.85 118.85 118.85 118.85 118.85 -1.13 (-0.94%) 0
4 Dec 2023 USD 118 120.28 118 119.98 119.98 -0.64 (-0.53%) 703
1 Dec 2023 USD 120.62 120.62 120.62 120.62 120.62 -0.41 (-0.34%) 81
30 Nov 2023 USD 121.03 121.03 121.03 121.03 121.03 +0.13 (+0.11%) 0
29 Nov 2023 USD 120.9 120.9 120.9 120.9 120.9 -0.66 (-0.54%) 0
28 Nov 2023 USD 121.56 121.56 121.56 121.56 121.56 +1.05 (+0.87%) 0
27 Nov 2023 USD 120.51 120.51 120.51 120.51 120.51 -0.75 (-0.62%) 0
24 Nov 2023 USD 120.6 121.26 120.6 121.26 121.26 -0.8 (-0.66%) 528
23 Nov 2023 USD 122.06 122.06 122.06 122.06 122.06 +0.69 (+0.57%) 0
22 Nov 2023 USD 121.37 121.37 121.37 121.37 121.37 -0.36 (-0.30%) 0
21 Nov 2023 USD 121.73 121.73 121.73 121.73 121.73 -0.64 (-0.52%) 0
20 Nov 2023 USD 122.37 122.37 122.37 122.37 122.37 +1.51 (+1.25%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms