Lyxor MSCI AC Asia Ex Japan UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2023 |
USD |
114.4 |
114.58 |
114.4 |
114.58 |
114.58 |
-1.33 (-1.15%)
|
316 |
| 24 Oct 2023 |
USD |
115.91 |
115.91 |
115.91 |
115.91 |
115.91 |
+1.63 (+1.43%)
|
0 |
| 23 Oct 2023 |
USD |
114.28 |
114.28 |
114.28 |
114.28 |
114.28 |
-0.12 (-0.10%)
|
0 |
| 20 Oct 2023 |
USD |
115.02 |
115.02 |
114.4 |
114.4 |
114.4 |
-2.17 (-1.86%)
|
1,600 |
| 19 Oct 2023 |
USD |
116.57 |
116.57 |
116.57 |
116.57 |
116.57 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
116.57 |
116.57 |
116.57 |
116.57 |
116.57 |
-1.65 (-1.40%)
|
0 |
| 17 Oct 2023 |
USD |
118.18 |
118.22 |
118.18 |
118.22 |
118.22 |
-0.37 (-0.31%)
|
265 |
| 16 Oct 2023 |
USD |
118.59 |
118.59 |
118.59 |
118.59 |
118.59 |
+0.46 (+0.39%)
|
0 |
| 13 Oct 2023 |
USD |
118.13 |
118.13 |
118.13 |
118.13 |
118.13 |
-1.16 (-0.97%)
|
0 |
| 12 Oct 2023 |
USD |
120.54 |
120.54 |
119.29 |
119.29 |
119.29 |
-0.61 (-0.51%)
|
307 |
| 11 Oct 2023 |
USD |
119.9 |
119.9 |
119.9 |
119.9 |
119.9 |
+0.76 (+0.64%)
|
0 |
| 10 Oct 2023 |
USD |
119.14 |
119.14 |
119.14 |
119.14 |
119.14 |
+2.22 (+1.90%)
|
0 |
| 9 Oct 2023 |
USD |
116.92 |
116.92 |
116.92 |
116.92 |
116.92 |
-0.99 (-0.84%)
|
0 |
| 6 Oct 2023 |
USD |
117.06 |
117.91 |
117 |
117.91 |
117.91 |
+2.22 (+1.92%)
|
680 |
| 5 Oct 2023 |
USD |
115.9203 |
115.9203 |
115.69 |
115.69 |
115.69 |
+0.18 (+0.16%)
|
15,814 |
| 4 Oct 2023 |
USD |
115.51 |
115.51 |
115.51 |
115.51 |
115.51 |
-0.34 (-0.29%)
|
0 |
| 3 Oct 2023 |
USD |
116.42 |
116.78 |
115.85 |
115.85 |
115.85 |
-1.36 (-1.16%)
|
2,245 |
| 2 Oct 2023 |
USD |
117.21 |
117.21 |
117.21 |
117.21 |
117.21 |
-0.74 (-0.63%)
|
0 |
| 29 Sep 2023 |
USD |
117.95 |
117.95 |
117.95 |
117.95 |
117.95 |
+0.77 (+0.66%)
|
0 |
| 28 Sep 2023 |
USD |
117.18 |
117.18 |
117.18 |
117.18 |
117.18 |
-0.08 (-0.07%)
|
0 |
| 27 Sep 2023 |
USD |
116.96 |
117.26 |
116.92 |
117.26 |
117.26 |
+0.21 (+0.18%)
|
1,096 |
| 26 Sep 2023 |
USD |
117.05 |
117.05 |
117.05 |
117.05 |
117.05 |
-1.48 (-1.25%)
|
0 |
| 25 Sep 2023 |
USD |
118.12 |
118.53 |
118.1 |
118.53 |
118.53 |
-0.88 (-0.74%)
|
531 |
| 22 Sep 2023 |
USD |
119.41 |
119.41 |
119.41 |
119.41 |
119.41 |
+1.79 (+1.52%)
|
0 |
| 21 Sep 2023 |
USD |
117.62 |
117.62 |
117.62 |
117.62 |
117.62 |
-3 (-2.49%)
|
0 |
| 20 Sep 2023 |
USD |
120.62 |
120.62 |
120.62 |
120.62 |
120.62 |
+0.42 (+0.35%)
|
0 |
| 19 Sep 2023 |
USD |
120.2 |
120.2 |
120.2 |
120.2 |
120.2 |
-0.7 (-0.58%)
|
0 |
| 18 Sep 2023 |
USD |
120.9 |
120.9 |
120.9 |
120.9 |
120.9 |
-0.28 (-0.23%)
|
0 |
| 15 Sep 2023 |
USD |
122.22 |
122.34 |
121.16 |
121.18 |
121.18 |
-0.9 (-0.74%)
|
836 |
| 14 Sep 2023 |
USD |
122.08 |
122.08 |
122.08 |
122.08 |
122.08 |
+0.74 (+0.61%)
|
0 |
