Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | USD | 2 | 2 | 2 | 2 | 1.9778 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 2 | 2 | 2 | 2 | 1.9778 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 2 | 2 | 2 | 2 | 1.9778 | -0.31 (-13.42%) | 3,140 |
11 Aug 2016 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.2843 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.2843 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.2843 | 0.0 (0.0%) | 100 |
8 Aug 2016 | USD | 2.21 | 2.31 | 2.21 | 2.31 | 2.2843 | +0.11 (+5%) | 450 |
5 Aug 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1756 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1756 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1756 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1756 | -0.1 (-4.35%) | 150 |
1 Aug 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2744 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2744 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2744 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2744 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2744 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2744 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2744 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2744 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2744 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2744 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2744 | -0.04 (-1.71%) | 1,000 |
15 Jul 2016 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.314 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.314 | +0.14 (+6.36%) | 1,700 |
13 Jul 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1756 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1756 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1756 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1756 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1756 | +0.01 (+0.46%) | 1,000 |
6 Jul 2016 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.1657 | 0.0 (0.0%) | 0 |