Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.1657 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.1657 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.1657 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.1657 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.1657 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.1657 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.1657 | -0.31 (-12.40%) | 120 |
24 Jun 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.4722 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.4722 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.4722 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.4722 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.4722 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.4722 | -0.07 (-2.72%) | 1,000 |
16 Jun 2016 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.5414 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.5414 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.5414 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 2.63 | 2.63 | 2.57 | 2.57 | 2.5414 | +0.07 (+2.80%) | 1,050 |
10 Jun 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.4722 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.4722 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.4722 | -0 (0.0%) | 0 |
7 Jun 2016 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.4723 | -0.1 (-3.84%) | 1,025 |
6 Jun 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.5711 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.5711 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.5711 | +0.1 (+4%) | 500 |
1 Jun 2016 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.4722 | -0.12 (-4.58%) | 1,549 |
31 May 2016 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.5909 | -0.24 (-8.39%) | 201 |
30 May 2016 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.8282 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.8282 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.8282 | 0.0 (0.0%) | 225 |
25 May 2016 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.8282 | 0.0 (0.0%) | 0 |