Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 2.416 | 2.45 | 2.416 | 2.45 | 2.4228 | +0.2 (+8.89%) | 200 |
18 Jan 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.225 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 2.24 | 2.25 | 2.24 | 2.25 | 2.225 | -0.49 (-17.88%) | 340 |
14 Jan 2016 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.7096 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.7096 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.7096 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.7096 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.7096 | -0.17 (-5.84%) | 171 |
7 Jan 2016 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.8777 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.8777 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 2.72 | 2.91 | 2.72 | 2.91 | 2.8777 | +0.08 (+2.83%) | 600 |
4 Jan 2016 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.7986 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.7986 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.7986 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.7986 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.7986 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.7986 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.7986 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.7986 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.7986 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.7986 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.7986 | -0.25 (-8.12%) | 800 |
18 Dec 2015 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.0458 | +0.02 (+0.65%) | 0 |
18 Dec 2015 |
|
|||||||
17 Dec 2015 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.0263 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 2.9995 | 3.15 | 2.9995 | 3.08 | 3.0263 | +0.26 (+9.22%) | 1,400 |
15 Dec 2015 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.7708 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.7708 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.7708 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.7708 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 2.829 | 2.829 | 2.82 | 2.82 | 2.7708 | -0.24 (-7.84%) | 320 |