Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.0066 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.0066 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.0066 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.0066 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.0066 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.0066 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.0066 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.0066 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.0066 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.0066 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.0066 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.0066 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 3.07 | 3.09 | 3.06 | 3.06 | 3.0066 | -0.47 (-13.31%) | 400 |
19 Nov 2015 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.4684 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.4684 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.4684 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.4684 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.4684 | -0.25 (-6.61%) | 821 |
12 Nov 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.714 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.714 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.714 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.714 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.714 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.714 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.714 | +0.33 (+9.57%) | 100 |
3 Nov 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.3898 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.3898 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.3898 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.3898 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.3898 | 0.0 (0.0%) | 0 |