Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.3898 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.3898 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.3898 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.3898 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.3898 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.3898 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.3898 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.3898 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.3898 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.3898 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.3898 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.3898 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.3898 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.3898 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.3898 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.3898 | -0.002 (-0.06%) | 0 |
5 Oct 2015 | USD | 3.31 | 3.452 | 3.29 | 3.452 | 3.3918 | -0.408 (-10.57%) | 414 |
2 Oct 2015 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.7926 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.7926 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.7926 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.7926 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.7926 | +0.37 (+10.60%) | 300 |
25 Sep 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.4291 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 3.43 | 3.49 | 3.43 | 3.49 | 3.4291 | +0.06 (+1.75%) | 1,169 |
23 Sep 2015 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.3701 | +0.73 (+27.04%) | 5,188 |
22 Sep 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.6529 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.6529 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.6529 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.6529 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.6529 | 0.0 (0.0%) | 0 |