Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.6529 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.6529 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.6529 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.6529 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.6529 | -0.46 (-14.56%) | 400 |
8 Sep 2015 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.1049 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.1049 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.1049 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.1049 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.1049 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.1049 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.1049 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.1049 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.1049 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.1049 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.1049 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 3.1 | 3.16 | 3.1 | 3.16 | 3.1049 | -0.05 (-1.56%) | 340 |
21 Aug 2015 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.154 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.154 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.154 | +0.03 (+0.94%) | 420 |
18 Aug 2015 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.1245 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.1245 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.1245 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.1245 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.1245 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.1245 | 0.0 (0.0%) | 1,000 |
10 Aug 2015 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.1245 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.1245 | -0.03 (-0.93%) | 1,000 |
6 Aug 2015 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.154 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.154 | -0.76 (-19.14%) | 404 |