Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.5372 | -0.078 (-2.12%) | 1,000 |
22 Jun 2015 | USD | 3.678 | 3.678 | 3.678 | 3.678 | 3.6138 | +0.178 (+5.09%) | 100 |
19 Jun 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4389 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4389 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4389 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4389 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4389 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4389 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4389 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4389 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4389 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4389 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4389 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4389 | -0.11 (-3.05%) | 300 |
3 Jun 2015 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.547 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.547 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.547 | -0.16 (-4.24%) | 1,080 |
29 May 2015 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.7042 | +0.004 (+0.11%) | 0 |
28 May 2015 | USD | 3.766 | 3.766 | 3.766 | 3.766 | 3.7003 | -0.144 (-3.68%) | 100 |
27 May 2015 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.8418 | -0.58 (-12.92%) | 140 |
26 May 2015 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.4116 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.4116 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.4116 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.4116 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.4116 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.4116 | -0.004 (-0.09%) | 0 |
18 May 2015 | USD | 4.5 | 4.5 | 4.494 | 4.494 | 4.4156 | +0.174 (+4.03%) | 440 |
15 May 2015 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.2446 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.2446 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 4.22 | 4.4 | 4.21 | 4.32 | 4.2446 | -0.24 (-5.26%) | 1,500 |