| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | GBX | 220 | 221.5 | 218.5 | 220 | 220 | 0.0 (0.0%) | 1,050 |
| 3 May 2021 | GBX | 219 | 220.5 | 218.5 | 220 | 220 | +1 (+0.46%) | 673 |
| 30 Apr 2021 | GBX | 222 | 222 | 217 | 219 | 219 | -1 (-0.45%) | 1,784 |
| 29 Apr 2021 | GBX | 221.5 | 222 | 220 | 220 | 220 | -1.5 (-0.68%) | 611 |
| 28 Apr 2021 | GBX | 218 | 221.5 | 215.5 | 221.5 | 221.5 | +3 (+1.37%) | 912 |
| 27 Apr 2021 | GBX | 217 | 221 | 217 | 218.5 | 218.5 | -0.5 (-0.23%) | 8,595 |
| 26 Apr 2021 | GBX | 218.5 | 219 | 216.5 | 219 | 219 | 0.0 (0.0%) | 844 |
| 23 Apr 2021 | GBX | 222 | 222 | 217 | 219 | 219 | -0.5 (-0.23%) | 715 |
| 22 Apr 2021 | GBX | 218.5 | 220.5 | 215.5 | 219.5 | 219.5 | +2 (+0.92%) | 882 |
| 21 Apr 2021 | GBX | 216 | 219 | 215.5 | 217.5 | 217.5 | +2 (+0.93%) | 1,203 |
| 20 Apr 2021 | GBX | 218 | 218.5 | 213.5 | 215.5 | 215.5 | -3 (-1.37%) | 2,132 |
| 19 Apr 2021 | GBX | 221.5 | 222 | 217 | 218.5 | 218.5 | -2.5 (-1.13%) | 1,546 |
| 16 Apr 2021 | GBX | 221 | 221 | 216 | 221 | 221 | +2.5 (+1.14%) | 1,290 |
| 15 Apr 2021 | GBX | 216 | 223.5 | 216 | 218.5 | 218.5 | +2.5 (+1.16%) | 600 |
| 14 Apr 2021 | GBX | 220.5 | 221 | 213 | 216 | 216 | -4 (-1.82%) | 2,250 |
| 13 Apr 2021 | GBX | 222 | 224.5 | 220 | 220 | 220 | -2 (-0.90%) | 1,110 |
| 12 Apr 2021 | GBX | 229 | 229 | 222 | 222 | 222 | -2.5 (-1.11%) | 2,762 |
| 9 Apr 2021 | GBX | 224 | 229.5 | 224 | 224.5 | 224.5 | +2.5 (+1.13%) | 2,369 |
| 8 Apr 2021 | GBX | 221 | 228 | 221 | 222 | 222 | -1.5 (-0.67%) | 1,812 |
| 7 Apr 2021 | GBX | 219 | 225.5 | 218 | 223.5 | 223.5 | +8.5 (+3.95%) | 3,091 |
| 6 Apr 2021 | GBX | 220 | 220 | 212 | 215 | 215 | -1.5 (-0.69%) | 3,141 |
| 1 Apr 2021 | GBX | 220 | 220.5 | 216.5 | 216.5 | 216.5 | -2 (-0.92%) | 1,639 |
| 31 Mar 2021 | GBX | 218 | 218.5 | 215 | 218.5 | 218.5 | +4.5 (+2.10%) | 1,072 |
| 30 Mar 2021 | GBX | 209 | 216 | 209 | 214 | 214 | +1.5 (+0.71%) | 1,590 |
| 29 Mar 2021 | GBX | 214 | 214.5 | 209 | 212.5 | 212.5 | -2.5 (-1.16%) | 2,892 |
| 26 Mar 2021 | GBX | 211.5 | 217 | 211.5 | 215 | 215 | +2 (+0.94%) | 1,977 |
| 25 Mar 2021 | GBX | 214 | 217 | 211.5 | 213 | 213 | -4.5 (-2.07%) | 1,592 |
| 24 Mar 2021 | GBX | 215.5 | 217.5 | 209.5 | 217.5 | 217.5 | -1.5 (-0.68%) | 2,585 |
| 23 Mar 2021 | GBX | 224 | 226 | 218.5 | 219 | 219 | -6.5 (-2.88%) | 2,345 |
| 22 Mar 2021 | GBX | 231.5 | 231.5 | 223.5 | 225.5 | 225.5 | -6 (-2.59%) | 2,382 |
