Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2005 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 5,500 |
13 Jan 2005 | GBX | 16.25 | 16.375 | 16.25 | 16.375 | 16.375 | +0.125 (+0.77%) | 250,000 |
12 Jan 2005 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.07 (-0.43%) | 93,457 |
11 Jan 2005 | GBX | 16.25 | 16.32 | 16.25 | 16.32 | 16.32 | +1.32 (+8.80%) | 4,740 |
10 Jan 2005 | GBX | 15.75 | 15.75 | 15 | 15 | 15 | -1 (-6.25%) | 126,333 |
7 Jan 2005 | GBX | 15.75 | 16 | 15.75 | 16 | 16 | +1 (+6.67%) | 1,031 |
5 Jan 2005 | GBX | 16.5 | 16.5 | 15 | 15 | 15 | -1 (-6.25%) | 21,560 |
4 Jan 2005 | GBX | 16.75 | 16.75 | 16 | 16 | 16 | -1 (-5.88%) | 31,519 |
30 Dec 2004 | GBX | 16.75 | 17 | 16.75 | 17 | 17 | 0.0 (0.0%) | 25,000 |
29 Dec 2004 | GBX | 16.75 | 17 | 16.75 | 17 | 17 | +1 (+6.25%) | 1,670 |
23 Dec 2004 | GBX | 16.75 | 16.75 | 16 | 16 | 16 | -0.29 (-1.78%) | 10,000 |
20 Dec 2004 | GBX | 16.5 | 16.5 | 16.29 | 16.29 | 16.29 | -0.21 (-1.27%) | 975,000 |
17 Dec 2004 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 252,500 |
15 Dec 2004 | GBX | 16.5 | 17 | 16.5 | 17 | 17 | +1.5 (+9.68%) | 5,300 |
10 Dec 2004 | GBX | 16.5 | 16.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 25,000 |
9 Dec 2004 | GBX | 16.5 | 16.5 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 408 |
7 Dec 2004 | GBX | 16.75 | 16.75 | 16 | 16 | 16 | -1.5 (-8.57%) | 20,000 |
6 Dec 2004 | GBX | 16.75 | 17.5 | 16.75 | 17.5 | 17.5 | +1.5 (+9.38%) | 40,000 |
3 Dec 2004 | GBX | 16.75 | 16.75 | 16 | 16 | 16 | 0.0 (0.0%) | 15,882 |
2 Dec 2004 | GBX | 16.75 | 16.75 | 16 | 16 | 16 | 0.0 (0.0%) | 10,000 |
30 Nov 2004 | GBX | 16.75 | 16.75 | 16 | 16 | 16 | -1 (-5.88%) | 25,000 |
29 Nov 2004 | GBX | 16.75 | 17 | 16.75 | 17 | 17 | +1 (+6.25%) | 10,000 |
26 Nov 2004 | GBX | 16.75 | 16.75 | 16 | 16 | 16 | -0.5 (-3.03%) | 110,000 |
25 Nov 2004 | GBX | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 4,148 |
24 Nov 2004 | GBX | 16.75 | 16.75 | 16 | 16 | 16 | -1 (-5.88%) | 10,000 |
23 Nov 2004 | GBX | 16.75 | 17 | 16.75 | 17 | 17 | +0.5 (+3.03%) | 65,779 |
22 Nov 2004 | GBX | 17.25 | 17.25 | 16.5 | 16.5 | 16.5 | -1.25 (-7.04%) | 58,966 |
19 Nov 2004 | GBX | 16.75 | 17.75 | 16.75 | 17.75 | 17.75 | +1.75 (+10.94%) | 39,293 |
18 Nov 2004 | GBX | 17 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 2,425,866 |
17 Nov 2004 | GBX | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 2,117,322 |