| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 2.41 | 2.46 | 2.39 | 2.43 | 2.43 | +0.02 (+0.83%) | 93,675 |
| 17 Apr 2024 | USD | 2.38 | 2.43 | 2.37 | 2.41 | 2.41 | +0.05 (+2.12%) | 94,421 |
| 16 Apr 2024 | USD | 2.37 | 2.38 | 2.315 | 2.36 | 2.36 | -0.01 (-0.42%) | 119,526 |
| 15 Apr 2024 | USD | 2.46 | 2.465 | 2.355 | 2.37 | 2.37 | -0.07 (-2.87%) | 184,569 |
| 12 Apr 2024 | USD | 2.51 | 2.545 | 2.43 | 2.44 | 2.44 | -0.06 (-2.40%) | 163,175 |
| 11 Apr 2024 | USD | 2.52 | 2.555 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 114,134 |
| 10 Apr 2024 | USD | 2.52 | 2.52 | 2.485 | 2.5 | 2.5 | -0.02 (-0.79%) | 58,215 |
| 9 Apr 2024 | USD | 2.48 | 2.54 | 2.48 | 2.52 | 2.52 | +0.02 (+0.80%) | 104,926 |
| 8 Apr 2024 | USD | 2.56 | 2.61 | 2.49 | 2.5 | 2.5 | -0.05 (-1.96%) | 160,982 |
| 5 Apr 2024 | USD | 2.67 | 2.6844 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 136,857 |
| 4 Apr 2024 | USD | 2.6 | 2.76 | 2.6 | 2.68 | 2.68 | +0.09 (+3.47%) | 171,837 |
| 3 Apr 2024 | USD | 2.52 | 2.61 | 2.515 | 2.59 | 2.59 | +0.05 (+1.97%) | 100,836 |
| 2 Apr 2024 | USD | 2.49 | 2.55 | 2.49 | 2.54 | 2.54 | -0.01 (-0.39%) | 96,987 |
| 1 Apr 2024 | USD | 2.5 | 2.56 | 2.5 | 2.55 | 2.55 | +0.04 (+1.59%) | 97,963 |
| 28 Mar 2024 | USD | 2.51 | 2.58 | 2.49 | 2.51 | 2.51 | 0.0 (0.0%) | 268,231 |
| 27 Mar 2024 | USD | 2.5 | 2.53 | 2.48 | 2.51 | 2.51 | -0.01 (-0.40%) | 150,626 |
| 26 Mar 2024 | USD | 2.57 | 2.588 | 2.51 | 2.52 | 2.52 | +0.02 (+0.80%) | 114,094 |
| 25 Mar 2024 | USD | 2.51 | 2.53 | 2.48 | 2.5 | 2.5 | -0.02 (-0.79%) | 85,151 |
| 22 Mar 2024 | USD | 2.51 | 2.548 | 2.48 | 2.52 | 2.52 | +0.01 (+0.40%) | 162,363 |
| 21 Mar 2024 | USD | 2.53 | 2.532 | 2.49 | 2.51 | 2.51 | -0.02 (-0.79%) | 91,534 |
| 20 Mar 2024 | USD | 2.5 | 2.54 | 2.48 | 2.53 | 2.53 | +0.01 (+0.40%) | 141,511 |
| 19 Mar 2024 | USD | 2.5 | 2.53 | 2.48 | 2.52 | 2.52 | -0.01 (-0.40%) | 92,695 |
| 18 Mar 2024 | USD | 2.51 | 2.54 | 2.48 | 2.53 | 2.53 | +0.01 (+0.40%) | 187,682 |
| 15 Mar 2024 | USD | 2.5 | 2.54 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 123,248 |
| 14 Mar 2024 | USD | 2.54 | 2.56 | 2.5 | 2.52 | 2.52 | -0.05 (-1.95%) | 155,224 |
| 13 Mar 2024 | USD | 2.65 | 2.69 | 2.57 | 2.57 | 2.57 | -0.08 (-3.02%) | 96,302 |
| 12 Mar 2024 | USD | 2.63 | 2.7 | 2.62 | 2.65 | 2.65 | +0.03 (+1.15%) | 135,350 |
| 11 Mar 2024 | USD | 2.61 | 2.66 | 2.5901 | 2.62 | 2.62 | -0.01 (-0.38%) | 113,501 |
| 8 Mar 2024 | USD | 2.66 | 2.7 | 2.595 | 2.63 | 2.63 | -0.02 (-0.75%) | 172,329 |
| 7 Mar 2024 | USD | 2.71 | 2.71 | 2.62 | 2.65 | 2.65 | -0.06 (-2.21%) | 181,165 |
