9 Followers USX:API - Agora Inc Agora Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 2.51 2.58 2.49 2.51 2.51 0.0 (0.0%) 268,231
27 Mar 2024 USD 2.5 2.53 2.48 2.51 2.51 -0.01 (-0.40%) 150,626
26 Mar 2024 USD 2.57 2.588 2.51 2.52 2.52 +0.02 (+0.80%) 114,094
25 Mar 2024 USD 2.51 2.53 2.48 2.5 2.5 -0.02 (-0.79%) 85,151
22 Mar 2024 USD 2.51 2.548 2.48 2.52 2.52 +0.01 (+0.40%) 162,363
21 Mar 2024 USD 2.53 2.532 2.49 2.51 2.51 -0.02 (-0.79%) 91,534
20 Mar 2024 USD 2.5 2.54 2.48 2.53 2.53 +0.01 (+0.40%) 141,511
19 Mar 2024 USD 2.5 2.53 2.48 2.52 2.52 -0.01 (-0.40%) 92,695
18 Mar 2024 USD 2.51 2.54 2.48 2.53 2.53 +0.01 (+0.40%) 187,682
15 Mar 2024 USD 2.5 2.54 2.5 2.52 2.52 0.0 (0.0%) 123,248
14 Mar 2024 USD 2.54 2.56 2.5 2.52 2.52 -0.05 (-1.95%) 155,224
13 Mar 2024 USD 2.65 2.69 2.57 2.57 2.57 -0.08 (-3.02%) 96,302
12 Mar 2024 USD 2.63 2.7 2.62 2.65 2.65 +0.03 (+1.15%) 135,350
11 Mar 2024 USD 2.61 2.66 2.5901 2.62 2.62 -0.01 (-0.38%) 113,501
8 Mar 2024 USD 2.66 2.7 2.595 2.63 2.63 -0.02 (-0.75%) 172,329
7 Mar 2024 USD 2.71 2.71 2.62 2.65 2.65 -0.06 (-2.21%) 181,165
6 Mar 2024 USD 2.74 2.7765 2.68 2.71 2.71 +0.03 (+1.12%) 131,474
5 Mar 2024 USD 2.7 2.71 2.62 2.68 2.68 -0.03 (-1.11%) 187,654
4 Mar 2024 USD 2.69 2.79 2.685 2.71 2.71 -0.04 (-1.45%) 231,505
1 Mar 2024 USD 2.75 2.79 2.64 2.75 2.75 +0.13 (+4.96%) 266,833
29 Feb 2024 USD 2.99 2.99 2.62 2.62 2.62 -0.38 (-12.67%) 1,079,112
28 Feb 2024 USD 3.29 3.29 2.9235 3 3 -0.27 (-8.26%) 602,744
27 Feb 2024 USD 2.85 3.29 2.85 3.27 3.27 +0.52 (+18.91%) 952,448
26 Feb 2024 USD 2.75 2.8 2.745 2.75 2.75 0.0 (0.0%) 192,483
23 Feb 2024 USD 2.74 2.79 2.72 2.75 2.75 +0.01 (+0.36%) 96,326
22 Feb 2024 USD 2.76 2.78 2.718 2.74 2.74 0.0 (0.0%) 227,102
21 Feb 2024 USD 2.75 2.79 2.73 2.74 2.74 +0.01 (+0.37%) 142,449
20 Feb 2024 USD 2.85 2.85 2.72 2.73 2.73 -0.14 (-4.88%) 141,990
16 Feb 2024 USD 2.85 2.91 2.82 2.87 2.87 +0.01 (+0.35%) 97,667
15 Feb 2024 USD 2.76 2.875 2.74 2.86 2.86 +0.12 (+4.38%) 125,186



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms