Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 2.51 | 2.58 | 2.49 | 2.51 | 2.51 | 0.0 (0.0%) | 268,231 |
27 Mar 2024 | USD | 2.5 | 2.53 | 2.48 | 2.51 | 2.51 | -0.01 (-0.40%) | 150,626 |
26 Mar 2024 | USD | 2.57 | 2.588 | 2.51 | 2.52 | 2.52 | +0.02 (+0.80%) | 114,094 |
25 Mar 2024 | USD | 2.51 | 2.53 | 2.48 | 2.5 | 2.5 | -0.02 (-0.79%) | 85,151 |
22 Mar 2024 | USD | 2.51 | 2.548 | 2.48 | 2.52 | 2.52 | +0.01 (+0.40%) | 162,363 |
21 Mar 2024 | USD | 2.53 | 2.532 | 2.49 | 2.51 | 2.51 | -0.02 (-0.79%) | 91,534 |
20 Mar 2024 | USD | 2.5 | 2.54 | 2.48 | 2.53 | 2.53 | +0.01 (+0.40%) | 141,511 |
19 Mar 2024 | USD | 2.5 | 2.53 | 2.48 | 2.52 | 2.52 | -0.01 (-0.40%) | 92,695 |
18 Mar 2024 | USD | 2.51 | 2.54 | 2.48 | 2.53 | 2.53 | +0.01 (+0.40%) | 187,682 |
15 Mar 2024 | USD | 2.5 | 2.54 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 123,248 |
14 Mar 2024 | USD | 2.54 | 2.56 | 2.5 | 2.52 | 2.52 | -0.05 (-1.95%) | 155,224 |
13 Mar 2024 | USD | 2.65 | 2.69 | 2.57 | 2.57 | 2.57 | -0.08 (-3.02%) | 96,302 |
12 Mar 2024 | USD | 2.63 | 2.7 | 2.62 | 2.65 | 2.65 | +0.03 (+1.15%) | 135,350 |
11 Mar 2024 | USD | 2.61 | 2.66 | 2.5901 | 2.62 | 2.62 | -0.01 (-0.38%) | 113,501 |
8 Mar 2024 | USD | 2.66 | 2.7 | 2.595 | 2.63 | 2.63 | -0.02 (-0.75%) | 172,329 |
7 Mar 2024 | USD | 2.71 | 2.71 | 2.62 | 2.65 | 2.65 | -0.06 (-2.21%) | 181,165 |
6 Mar 2024 | USD | 2.74 | 2.7765 | 2.68 | 2.71 | 2.71 | +0.03 (+1.12%) | 131,474 |
5 Mar 2024 | USD | 2.7 | 2.71 | 2.62 | 2.68 | 2.68 | -0.03 (-1.11%) | 187,654 |
4 Mar 2024 | USD | 2.69 | 2.79 | 2.685 | 2.71 | 2.71 | -0.04 (-1.45%) | 231,505 |
1 Mar 2024 | USD | 2.75 | 2.79 | 2.64 | 2.75 | 2.75 | +0.13 (+4.96%) | 266,833 |
29 Feb 2024 | USD | 2.99 | 2.99 | 2.62 | 2.62 | 2.62 | -0.38 (-12.67%) | 1,079,112 |
28 Feb 2024 | USD | 3.29 | 3.29 | 2.9235 | 3 | 3 | -0.27 (-8.26%) | 602,744 |
27 Feb 2024 | USD | 2.85 | 3.29 | 2.85 | 3.27 | 3.27 | +0.52 (+18.91%) | 952,448 |
26 Feb 2024 | USD | 2.75 | 2.8 | 2.745 | 2.75 | 2.75 | 0.0 (0.0%) | 192,483 |
23 Feb 2024 | USD | 2.74 | 2.79 | 2.72 | 2.75 | 2.75 | +0.01 (+0.36%) | 96,326 |
22 Feb 2024 | USD | 2.76 | 2.78 | 2.718 | 2.74 | 2.74 | 0.0 (0.0%) | 227,102 |
21 Feb 2024 | USD | 2.75 | 2.79 | 2.73 | 2.74 | 2.74 | +0.01 (+0.37%) | 142,449 |
20 Feb 2024 | USD | 2.85 | 2.85 | 2.72 | 2.73 | 2.73 | -0.14 (-4.88%) | 141,990 |
16 Feb 2024 | USD | 2.85 | 2.91 | 2.82 | 2.87 | 2.87 | +0.01 (+0.35%) | 97,667 |
15 Feb 2024 | USD | 2.76 | 2.875 | 2.74 | 2.86 | 2.86 | +0.12 (+4.38%) | 125,186 |