Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 2.75 | 2.8988 | 2.715 | 2.74 | 2.74 | +0.01 (+0.37%) | 166,720 |
13 Feb 2024 | USD | 2.8 | 2.84 | 2.725 | 2.73 | 2.73 | -0.12 (-4.21%) | 67,050 |
12 Feb 2024 | USD | 2.79 | 2.95 | 2.79 | 2.85 | 2.85 | -0.02 (-0.70%) | 116,425 |
9 Feb 2024 | USD | 2.89 | 2.91 | 2.86 | 2.87 | 2.87 | -0.01 (-0.35%) | 87,274 |
8 Feb 2024 | USD | 2.9 | 2.995 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 84,363 |
7 Feb 2024 | USD | 2.98 | 3.045 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 101,768 |
6 Feb 2024 | USD | 2.94 | 3.045 | 2.905 | 3 | 3 | +0.08 (+2.74%) | 210,336 |
5 Feb 2024 | USD | 2.95 | 2.95 | 2.85 | 2.92 | 2.92 | -0.02 (-0.68%) | 147,114 |
2 Feb 2024 | USD | 2.89 | 2.96 | 2.86 | 2.94 | 2.94 | +0.02 (+0.68%) | 554,882 |
1 Feb 2024 | USD | 2.81 | 2.96 | 2.795 | 2.92 | 2.92 | +0.12 (+4.29%) | 407,657 |
31 Jan 2024 | USD | 2.72 | 2.88 | 2.72 | 2.8 | 2.8 | +0.04 (+1.45%) | 237,292 |
30 Jan 2024 | USD | 2.75 | 2.77 | 2.74 | 2.76 | 2.76 | -0.03 (-1.08%) | 156,466 |
29 Jan 2024 | USD | 2.72 | 2.8 | 2.68 | 2.79 | 2.79 | +0.06 (+2.20%) | 136,113 |
26 Jan 2024 | USD | 2.68 | 2.79 | 2.61 | 2.73 | 2.73 | -0.04 (-1.44%) | 246,515 |
25 Jan 2024 | USD | 2.75 | 2.8281 | 2.725 | 2.77 | 2.77 | -0.01 (-0.36%) | 340,484 |
24 Jan 2024 | USD | 2.67 | 2.815 | 2.67 | 2.78 | 2.78 | +0.13 (+4.91%) | 762,000 |
23 Jan 2024 | USD | 2.61 | 2.725 | 2.55 | 2.65 | 2.65 | +0.09 (+3.52%) | 232,100 |
22 Jan 2024 | USD | 2.53 | 2.64 | 2.53 | 2.56 | 2.56 | -0.05 (-1.92%) | 283,300 |
19 Jan 2024 | USD | 2.59 | 2.635 | 2.565 | 2.61 | 2.61 | +0.01 (+0.38%) | 190,900 |
18 Jan 2024 | USD | 2.62 | 2.65 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 147,100 |
17 Jan 2024 | USD | 2.56 | 2.625 | 2.56 | 2.61 | 2.61 | -0.01 (-0.38%) | 172,000 |
16 Jan 2024 | USD | 2.7 | 2.7 | 2.59 | 2.62 | 2.62 | -0.11 (-4.03%) | 332,900 |
12 Jan 2024 | USD | 2.75 | 2.88 | 2.71 | 2.73 | 2.73 | -0.02 (-0.73%) | 219,500 |
11 Jan 2024 | USD | 2.58 | 2.84 | 2.575 | 2.75 | 2.75 | +0.19 (+7.42%) | 1,844,500 |
10 Jan 2024 | USD | 2.41 | 2.57 | 2.41 | 2.56 | 2.56 | +0.13 (+5.35%) | 789,700 |
9 Jan 2024 | USD | 2.44 | 2.45 | 2.4 | 2.43 | 2.43 | -0.02 (-0.82%) | 370,400 |
8 Jan 2024 | USD | 2.45 | 2.484 | 2.4 | 2.45 | 2.45 | -0.01 (-0.41%) | 540,900 |
5 Jan 2024 | USD | 2.47 | 2.525 | 2.46 | 2.46 | 2.46 | -0.03 (-1.20%) | 216,900 |
4 Jan 2024 | USD | 2.49 | 2.53 | 2.471 | 2.49 | 2.49 | -0.02 (-0.80%) | 199,600 |
3 Jan 2024 | USD | 2.54 | 2.56 | 2.47 | 2.51 | 2.51 | +0.01 (+0.40%) | 155,400 |