Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1999 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 1,800 |
7 Jun 1999 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 4,400 |
4 Jun 1999 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | +0.063 (+10.08%) | 1,000 |
3 Jun 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 1,000 |
2 Jun 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -1.605 (-71.97%) | 11,400 |
31 May 1999 | USD | 2.22 | 2.23 | 2.21 | 2.23 | 2.23 | +1.605 (+256.80%) | 26,550 |
28 May 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 0.688 | 0.688 | 0.625 | 0.625 | 0.625 | -0.063 (-9.16%) | 28,200 |
26 May 1999 | USD | 0.625 | 0.688 | 0.625 | 0.688 | 0.688 | 0.0 (0.0%) | 53,400 |
25 May 1999 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 10,900 |
24 May 1999 | USD | 0.75 | 0.75 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 3,900 |
21 May 1999 | USD | 0.75 | 0.75 | 0.688 | 0.688 | 0.688 | -0.062 (-8.27%) | 2,100 |
20 May 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.062 (+9.01%) | 4,400 |
19 May 1999 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | +0.063 (+10.08%) | 1,000 |
18 May 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 1,100 |
17 May 1999 | USD | 0.688 | 0.688 | 0.625 | 0.625 | 0.625 | -0.125 (-16.67%) | 16,300 |
14 May 1999 | USD | 0.75 | 0.75 | 0.688 | 0.75 | 0.75 | +0.062 (+9.01%) | 1,600 |
13 May 1999 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | -0.062 (-8.27%) | 26,200 |
12 May 1999 | USD | 0.688 | 0.75 | 0.688 | 0.75 | 0.75 | 0.0 (0.0%) | 3,800 |
11 May 1999 | USD | 0.688 | 0.75 | 0.688 | 0.75 | 0.75 | 0.0 (0.0%) | 2,800 |
10 May 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,000 |
7 May 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 9,100 |
6 May 1999 | USD | 0.688 | 0.75 | 0.688 | 0.75 | 0.75 | +0.062 (+9.01%) | 6,200 |
5 May 1999 | USD | 0.75 | 0.75 | 0.688 | 0.688 | 0.688 | +0.063 (+10.08%) | 3,900 |
4 May 1999 | USD | 0.75 | 0.75 | 0.625 | 0.625 | 0.625 | -0.125 (-16.67%) | 5,200 |
3 May 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.062 (+9.01%) | 6,100 |
30 Apr 1999 | USD | 0.625 | 0.688 | 0.625 | 0.688 | 0.688 | +0.063 (+10.08%) | 43,800 |
29 Apr 1999 | USD | 0.688 | 0.688 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 1,900 |