Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 2.55 | 2.6 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 291,800 |
29 Dec 2023 | USD | 2.6 | 2.665 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 227,400 |
28 Dec 2023 | USD | 2.57 | 2.65 | 2.57 | 2.62 | 2.62 | +0.06 (+2.34%) | 138,400 |
27 Dec 2023 | USD | 2.61 | 2.631 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 172,500 |
26 Dec 2023 | USD | 2.61 | 2.68 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 73,700 |
22 Dec 2023 | USD | 2.63 | 2.68 | 2.581 | 2.62 | 2.62 | -0.08 (-2.96%) | 245,900 |
21 Dec 2023 | USD | 2.65 | 2.74 | 2.63 | 2.7 | 2.7 | +0.09 (+3.45%) | 206,000 |
20 Dec 2023 | USD | 2.75 | 2.75 | 2.61 | 2.61 | 2.61 | -0.16 (-5.78%) | 186,400 |
19 Dec 2023 | USD | 2.79 | 2.87 | 2.721 | 2.77 | 2.77 | -0.03 (-1.07%) | 260,500 |
18 Dec 2023 | USD | 2.67 | 2.889 | 2.657 | 2.8 | 2.8 | +0.15 (+5.66%) | 755,400 |
15 Dec 2023 | USD | 2.53 | 2.77 | 2.52 | 2.65 | 2.65 | +0.12 (+4.74%) | 995,700 |
14 Dec 2023 | USD | 2.62 | 2.68 | 2.52 | 2.53 | 2.53 | -0.06 (-2.32%) | 331,200 |
13 Dec 2023 | USD | 2.5 | 2.6 | 2.49 | 2.59 | 2.59 | +0.08 (+3.19%) | 457,800 |
12 Dec 2023 | USD | 2.64 | 2.64 | 2.51 | 2.51 | 2.51 | -0.12 (-4.56%) | 218,800 |
11 Dec 2023 | USD | 2.64 | 2.655 | 2.6 | 2.63 | 2.63 | -0.01 (-0.38%) | 209,100 |
8 Dec 2023 | USD | 2.55 | 2.7 | 2.55 | 2.64 | 2.64 | 0.0 (0.0%) | 223,700 |
7 Dec 2023 | USD | 2.6 | 2.675 | 2.56 | 2.64 | 2.64 | +0.04 (+1.54%) | 207,900 |
6 Dec 2023 | USD | 2.59 | 2.75 | 2.59 | 2.6 | 2.6 | -0.07 (-2.62%) | 288,700 |
5 Dec 2023 | USD | 2.65 | 2.72 | 2.605 | 2.67 | 2.67 | -0.03 (-1.11%) | 213,500 |
4 Dec 2023 | USD | 2.59 | 2.72 | 2.59 | 2.7 | 2.7 | -0.01 (-0.37%) | 251,400 |
1 Dec 2023 | USD | 2.51 | 2.71 | 2.51 | 2.71 | 2.71 | +0.2 (+7.97%) | 452,600 |
30 Nov 2023 | USD | 2.64 | 2.64 | 2.5 | 2.51 | 2.51 | -0.12 (-4.56%) | 2,821,900 |
29 Nov 2023 | USD | 2.67 | 2.74 | 2.6 | 2.63 | 2.63 | -0.06 (-2.23%) | 440,300 |
28 Nov 2023 | USD | 2.72 | 2.77 | 2.67 | 2.69 | 2.69 | -0.03 (-1.10%) | 394,200 |
27 Nov 2023 | USD | 2.82 | 2.89 | 2.71 | 2.72 | 2.72 | -0.16 (-5.56%) | 376,400 |
24 Nov 2023 | USD | 2.79 | 2.958 | 2.78 | 2.88 | 2.88 | +0.07 (+2.49%) | 173,000 |
22 Nov 2023 | USD | 2.95 | 2.97 | 2.77 | 2.81 | 2.81 | -0.27 (-8.77%) | 633,700 |
21 Nov 2023 | USD | 3.1 | 3.221 | 3.05 | 3.08 | 3.08 | -0.08 (-2.53%) | 223,300 |
20 Nov 2023 | USD | 3.15 | 3.24 | 3.05 | 3.16 | 3.16 | +0.01 (+0.32%) | 288,500 |
17 Nov 2023 | USD | 3 | 3.19 | 2.97 | 3.15 | 3.15 | +0.16 (+5.35%) | 302,800 |