| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 1.8406 | 1.8903 | 1.7574 | 1.8032 | 1.8032 | -0.037 (-2.02%) | 12,379,408 |
| 11 Sep 2022 | USD | 1.7894 | 1.8889 | 1.7809 | 1.8403 | 1.8403 | +0.051 (+2.85%) | 18,530,829 |
| 10 Sep 2022 | USD | 1.8454 | 1.8872 | 1.7532 | 1.7893 | 1.7893 | -0.056 (-3.05%) | 15,856,032 |
| 9 Sep 2022 | USD | 1.7645 | 1.8968 | 1.7626 | 1.8456 | 1.8456 | +0.081 (+4.60%) | 15,065,762 |
| 8 Sep 2022 | USD | 1.7959 | 1.8104 | 1.7351 | 1.7645 | 1.7645 | -0.031 (-1.75%) | 11,796,040 |
| 7 Sep 2022 | USD | 1.5971 | 1.8715 | 1.5952 | 1.7959 | 1.7959 | +0.198 (+12.40%) | 36,348,446 |
| 6 Sep 2022 | USD | 1.6878 | 1.8347 | 1.584 | 1.5978 | 1.5978 | -0.089 (-5.27%) | 21,552,418 |
| 5 Sep 2022 | USD | 1.7258 | 1.7391 | 1.655 | 1.6867 | 1.6867 | -0.039 (-2.28%) | 7,443,290 |
| 4 Sep 2022 | USD | 1.6778 | 1.7261 | 1.6449 | 1.7261 | 1.7261 | +0.048 (+2.88%) | 6,707,011 |
| 3 Sep 2022 | USD | 1.7027 | 1.7172 | 1.6549 | 1.6777 | 1.6777 | -0.025 (-1.48%) | 5,567,410 |
| 2 Sep 2022 | USD | 1.6934 | 1.7296 | 1.6514 | 1.7029 | 1.7029 | +0.009 (+0.55%) | 7,278,641 |
| 1 Sep 2022 | USD | 1.6497 | 1.7118 | 1.6185 | 1.6936 | 1.6936 | +0.044 (+2.66%) | 8,710,747 |
| 31 Aug 2022 | USD | 1.6333 | 1.723 | 1.6333 | 1.6497 | 1.6497 | +0.016 (+0.97%) | 7,929,305 |
| 30 Aug 2022 | USD | 1.7334 | 1.7517 | 1.5829 | 1.6338 | 1.6338 | -0.1 (-5.75%) | 8,119,864 |
| 29 Aug 2022 | USD | 1.598 | 1.749 | 1.5736 | 1.7334 | 1.7334 | +0.136 (+8.49%) | 8,650,158 |
| 28 Aug 2022 | USD | 1.6921 | 1.7198 | 1.5962 | 1.5978 | 1.5978 | -0.095 (-5.59%) | 6,757,685 |
| 27 Aug 2022 | USD | 1.6815 | 1.7112 | 1.6524 | 1.6924 | 1.6924 | +0.012 (+0.70%) | 7,764,857 |
| 26 Aug 2022 | USD | 1.9471 | 1.9471 | 1.6542 | 1.6807 | 1.6807 | -0.267 (-13.70%) | 16,874,802 |
| 25 Aug 2022 | USD | 1.9396 | 2.0169 | 1.9076 | 1.9475 | 1.9475 | +0.008 (+0.41%) | 8,203,165 |
| 24 Aug 2022 | USD | 1.9642 | 2.0622 | 1.9169 | 1.9395 | 1.9395 | -0.025 (-1.27%) | 13,500,144 |
| 23 Aug 2022 | USD | 1.8912 | 2.0043 | 1.8511 | 1.9645 | 1.9645 | +0.073 (+3.89%) | 14,523,806 |
| 22 Aug 2022 | USD | 1.9153 | 1.9164 | 1.7863 | 1.891 | 1.891 | -0.024 (-1.27%) | 8,456,156 |
| 21 Aug 2022 | USD | 1.8629 | 1.9422 | 1.8604 | 1.9154 | 1.9154 | +0.052 (+2.77%) | 8,657,940 |
| 20 Aug 2022 | USD | 1.9158 | 1.9475 | 1.7973 | 1.8637 | 1.8637 | -0.052 (-2.74%) | 9,497,347 |
| 19 Aug 2022 | USD | 2.121 | 2.1348 | 1.8812 | 1.9162 | 1.9162 | -0.205 (-9.67%) | 17,464,409 |
| 18 Aug 2022 | USD | 2.2608 | 2.3404 | 2.0809 | 2.1213 | 2.1213 | -0.138 (-6.11%) | 12,301,226 |
| 17 Aug 2022 | USD | 2.4081 | 2.5041 | 2.2382 | 2.2594 | 2.2594 | -0.149 (-6.18%) | 20,927,159 |
| 16 Aug 2022 | USD | 2.456 | 2.5587 | 2.3696 | 2.4083 | 2.4083 | -0.048 (-1.96%) | 17,824,397 |
| 15 Aug 2022 | USD | 2.391 | 2.6409 | 2.3867 | 2.4564 | 2.4564 | +0.064 (+2.69%) | 46,193,538 |
| 14 Aug 2022 | USD | 2.4128 | 2.4644 | 2.3132 | 2.3921 | 2.3921 | -0.021 (-0.86%) | 19,504,348 |
