Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 2.5 | 2.5201 | 2.5 | 2.51 | 15.06 | -0.01 (-0.40%) | 6,100 |
15 Aug 2006 | USD | 2.53 | 2.56 | 2.52 | 2.52 | 15.12 | -0.02 (-0.79%) | 2,100 |
14 Aug 2006 | USD | 2.57 | 2.57 | 2.5 | 2.54 | 15.24 | -0.09 (-3.42%) | 9,500 |
11 Aug 2006 | USD | 2.73 | 2.73 | 2.6 | 2.63 | 15.78 | -0.1 (-3.66%) | 1,100 |
10 Aug 2006 | USD | 2.6 | 2.73 | 2.6 | 2.73 | 16.38 | +0.17 (+6.64%) | 11,000 |
9 Aug 2006 | USD | 2.5001 | 2.56 | 2.49 | 2.56 | 15.36 | +0.01 (+0.39%) | 1,500 |
8 Aug 2006 | USD | 2.6 | 2.6001 | 2.45 | 2.55 | 15.3 | -0.05 (-1.92%) | 44,600 |
7 Aug 2006 | USD | 2.6 | 2.6001 | 2.6 | 2.6 | 15.6 | 0.0 (0.0%) | 800 |
4 Aug 2006 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 15.6 | -0.07 (-2.62%) | 1,700 |
3 Aug 2006 | USD | 2.65 | 2.67 | 2.65 | 2.67 | 16.02 | +0.02 (+0.75%) | 3,700 |
2 Aug 2006 | USD | 2.68 | 2.68 | 2.65 | 2.65 | 15.9 | -0.07 (-2.57%) | 4,200 |
1 Aug 2006 | USD | 2.7 | 2.72 | 2.7 | 2.72 | 16.32 | -0.02 (-0.73%) | 5,400 |
31 Jul 2006 | USD | 2.67 | 2.74 | 2.65 | 2.74 | 16.44 | +0.04 (+1.48%) | 15,400 |
28 Jul 2006 | USD | 2.72 | 2.72 | 2.67 | 2.7 | 16.2 | -0.03 (-1.10%) | 1,900 |
27 Jul 2006 | USD | 2.65 | 2.73 | 2.65 | 2.73 | 16.38 | +0.08 (+3.02%) | 1,100 |
26 Jul 2006 | USD | 2.65 | 2.67 | 2.65 | 2.65 | 15.9 | 0.0 (0.0%) | 24,600 |
25 Jul 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 15.9 | -0.01 (-0.38%) | 12,600 |
24 Jul 2006 | USD | 2.62 | 2.66 | 2.6 | 2.66 | 15.96 | +0.04 (+1.52%) | 12,800 |
21 Jul 2006 | USD | 2.63 | 2.63 | 2.6001 | 2.6201 | 15.7206 | +0.02 (+0.77%) | 4,400 |
20 Jul 2006 | USD | 2.6 | 2.6001 | 2.6 | 2.6001 | 15.6006 | +0 (+0.0%) | 21,100 |
19 Jul 2006 | USD | 2.55 | 2.64 | 2.5 | 2.6 | 15.6 | 0.0 (0.0%) | 10,100 |
18 Jul 2006 | USD | 2.64 | 2.64 | 2.6 | 2.6 | 15.6 | -0.03 (-1.14%) | 7,700 |
17 Jul 2006 | USD | 2.39 | 2.63 | 2.39 | 2.63 | 15.78 | +0.3 (+12.88%) | 23,300 |
14 Jul 2006 | USD | 2.26 | 2.33 | 2.26 | 2.33 | 13.98 | +0.04 (+1.75%) | 9,300 |
13 Jul 2006 | USD | 2.23 | 2.29 | 2.23 | 2.29 | 13.74 | +0.04 (+1.78%) | 11,100 |
12 Jul 2006 | USD | 2.22 | 2.2501 | 2.2 | 2.25 | 13.5 | 0.0 (0.0%) | 14,900 |
11 Jul 2006 | USD | 2.24 | 2.3 | 2.24 | 2.25 | 13.5 | -0.06 (-2.60%) | 1,800 |
10 Jul 2006 | USD | 2.3 | 2.31 | 2.3 | 2.31 | 13.86 | +0.06 (+2.67%) | 600 |
7 Jul 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 13.5 | +0.05 (+2.27%) | 5,000 |
6 Jul 2006 | USD | 2.16 | 2.25 | 2 | 2.2 | 13.2 | -0.02 (-0.90%) | 9,300 |