Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 2.2 | 2.22 | 2.2 | 2.22 | 13.32 | -0.02 (-0.90%) | 600 |
4 Jul 2006 | USD | 2.2401 | 2.2401 | 2.2401 | 2.2401 | 13.4406 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 2.2401 | 2.2401 | 2.2401 | 2.2401 | 13.4406 | +0 (+0.0%) | 100 |
30 Jun 2006 | USD | 2.21 | 2.25 | 2.21 | 2.24 | 13.44 | +0.03 (+1.36%) | 2,300 |
29 Jun 2006 | USD | 2.15 | 2.24 | 2.14 | 2.21 | 13.26 | -0.01 (-0.45%) | 16,100 |
28 Jun 2006 | USD | 2.21 | 2.24 | 2.15 | 2.22 | 13.32 | +0.02 (+0.91%) | 5,500 |
27 Jun 2006 | USD | 2.25 | 2.34 | 2.2 | 2.2 | 13.2 | -0.1 (-4.35%) | 3,400 |
26 Jun 2006 | USD | 2.35 | 2.4399 | 2.2 | 2.3 | 13.8 | -0.12 (-4.96%) | 9,700 |
23 Jun 2006 | USD | 2.48 | 2.48 | 2.31 | 2.42 | 14.52 | +0.01 (+0.41%) | 6,800 |
22 Jun 2006 | USD | 2.35 | 2.45 | 2.35 | 2.41 | 14.46 | +0.05 (+2.12%) | 15,000 |
21 Jun 2006 | USD | 2.5 | 2.5 | 2.35 | 2.36 | 14.16 | -0.15 (-5.98%) | 8,700 |
20 Jun 2006 | USD | 2.41 | 2.51 | 2.41 | 2.51 | 15.06 | +0.02 (+0.80%) | 3,000 |
19 Jun 2006 | USD | 2.55 | 2.55 | 2.49 | 2.49 | 14.94 | -0.01 (-0.40%) | 1,600 |
16 Jun 2006 | USD | 2.4 | 2.59 | 2.4 | 2.5 | 15 | +0.07 (+2.88%) | 6,500 |
15 Jun 2006 | USD | 2.41 | 2.5 | 2.4 | 2.43 | 14.58 | -0.02 (-0.82%) | 2,600 |
14 Jun 2006 | USD | 2.36 | 2.46 | 2.35 | 2.45 | 14.7 | +0.04 (+1.66%) | 3,400 |
13 Jun 2006 | USD | 2.57 | 2.57 | 2.36 | 2.41 | 14.46 | -0.14 (-5.49%) | 7,100 |
12 Jun 2006 | USD | 2.35 | 2.55 | 2.3 | 2.55 | 15.3 | +0.18 (+7.59%) | 16,000 |
9 Jun 2006 | USD | 2.5 | 2.5 | 2.36 | 2.37 | 14.22 | -0.12 (-4.82%) | 333,900 |
8 Jun 2006 | USD | 2.4 | 2.49 | 2.35 | 2.49 | 14.94 | +0.01 (+0.40%) | 2,700 |
7 Jun 2006 | USD | 2.41 | 2.55 | 2.33 | 2.48 | 14.88 | +0.03 (+1.22%) | 7,100 |
6 Jun 2006 | USD | 2.55 | 2.55 | 2.45 | 2.45 | 14.7 | -0.1 (-3.92%) | 3,900 |
5 Jun 2006 | USD | 2.6 | 2.6 | 2.5 | 2.55 | 15.3 | +0.05 (+2%) | 15,700 |
2 Jun 2006 | USD | 2.3 | 2.6 | 2.3 | 2.5 | 15 | +0.2 (+8.70%) | 14,500 |
1 Jun 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 13.8 | 0.0 (0.0%) | 500 |
31 May 2006 | USD | 2.26 | 2.3 | 2.26 | 2.3 | 13.8 | -0.02 (-0.86%) | 1,200 |
30 May 2006 | USD | 2.3 | 2.32 | 2.25 | 2.32 | 13.92 | 0.0 (0.0%) | 8,700 |
29 May 2006 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 13.92 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 2.3 | 2.32 | 2.2501 | 2.32 | 13.92 | +0.05 (+2.20%) | 31,500 |
25 May 2006 | USD | 2.26 | 2.3 | 2.26 | 2.27 | 13.62 | -0.03 (-1.30%) | 17,700 |