Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 2.27 | 2.3 | 2.05 | 2.3 | 13.8 | -0.01 (-0.43%) | 28,900 |
23 May 2006 | USD | 2.3 | 2.32 | 2.29 | 2.31 | 13.86 | -0.01 (-0.43%) | 2,300 |
22 May 2006 | USD | 2.37 | 2.37 | 2.26 | 2.32 | 13.92 | -0.08 (-3.33%) | 72,900 |
19 May 2006 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 14.4 | +0.03 (+1.27%) | 9,100 |
18 May 2006 | USD | 2.35 | 2.37 | 2.26 | 2.37 | 14.22 | -0.02 (-0.84%) | 37,100 |
17 May 2006 | USD | 2.3101 | 2.39 | 2.3 | 2.39 | 14.34 | +0.08 (+3.46%) | 5,900 |
16 May 2006 | USD | 2.3 | 2.4 | 2.3 | 2.31 | 13.86 | +0.01 (+0.43%) | 2,400 |
15 May 2006 | USD | 2.3 | 2.3001 | 2.3 | 2.3 | 13.8 | 0.0 (0.0%) | 9,900 |
12 May 2006 | USD | 2.32 | 2.32 | 2.25 | 2.3 | 13.8 | -0.01 (-0.43%) | 13,400 |
11 May 2006 | USD | 2.32 | 2.32 | 2.3 | 2.31 | 13.86 | -0.01 (-0.43%) | 24,800 |
10 May 2006 | USD | 2.33 | 2.33 | 2.32 | 2.32 | 13.92 | -0.08 (-3.33%) | 327,800 |
9 May 2006 | USD | 2.4 | 2.4 | 2.33 | 2.4 | 14.4 | +0.06 (+2.56%) | 3,500 |
8 May 2006 | USD | 2.32 | 2.45 | 2.32 | 2.34 | 14.04 | 0.0 (0.0%) | 8,000 |
5 May 2006 | USD | 2.4 | 2.4 | 2.34 | 2.34 | 14.04 | -0.01 (-0.43%) | 4,400 |
4 May 2006 | USD | 2.3301 | 2.45 | 2.3301 | 2.35 | 14.1 | +0.02 (+0.86%) | 11,100 |
3 May 2006 | USD | 2.4 | 2.41 | 2.33 | 2.33 | 13.98 | -0.08 (-3.32%) | 5,800 |
2 May 2006 | USD | 2.41 | 2.41 | 2.3 | 2.41 | 14.46 | -0.03 (-1.23%) | 12,100 |
1 May 2006 | USD | 2.47 | 2.4799 | 2.44 | 2.44 | 14.64 | +0.01 (+0.41%) | 6,900 |
28 Apr 2006 | USD | 2.4 | 2.5 | 2.4 | 2.43 | 14.58 | +0.02 (+0.83%) | 8,900 |
27 Apr 2006 | USD | 2.47 | 2.48 | 2.4101 | 2.4101 | 14.4606 | -0.03 (-1.23%) | 1,300 |
26 Apr 2006 | USD | 2.32 | 2.48 | 2.31 | 2.44 | 14.64 | +0.16 (+7.02%) | 32,900 |
25 Apr 2006 | USD | 2.27 | 2.33 | 2.25 | 2.28 | 13.68 | -0.02 (-0.87%) | 3,800 |
24 Apr 2006 | USD | 2.15 | 2.38 | 2.1 | 2.3 | 13.8 | +0.12 (+5.50%) | 19,900 |
21 Apr 2006 | USD | 2.1001 | 2.28 | 2.09 | 2.18 | 13.08 | +0.05 (+2.35%) | 20,900 |
20 Apr 2006 | USD | 2.22 | 2.25 | 2.12 | 2.13 | 12.78 | -0.11 (-4.91%) | 27,300 |
19 Apr 2006 | USD | 2.28 | 2.28 | 2.21 | 2.24 | 13.44 | -0.04 (-1.75%) | 2,800 |
18 Apr 2006 | USD | 2.2 | 2.28 | 2.18 | 2.28 | 13.68 | +0.05 (+2.24%) | 10,300 |
17 Apr 2006 | USD | 2.28 | 2.309 | 2.2 | 2.23 | 13.38 | -0.1 (-4.29%) | 9,200 |
14 Apr 2006 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 13.98 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 2.37 | 2.37 | 2.32 | 2.33 | 13.98 | -0.04 (-1.69%) | 12,600 |