Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 2.42 | 2.42 | 2.36 | 2.37 | 14.22 | +0.01 (+0.42%) | 8,300 |
11 Apr 2006 | USD | 2.37 | 2.37 | 2.36 | 2.36 | 14.16 | -0.05 (-2.07%) | 2,700 |
10 Apr 2006 | USD | 2.4399 | 2.4399 | 2.35 | 2.41 | 14.46 | +0.01 (+0.42%) | 4,400 |
7 Apr 2006 | USD | 2.33 | 2.4 | 2.33 | 2.4 | 14.4 | +0.07 (+3.00%) | 19,100 |
6 Apr 2006 | USD | 2.3 | 2.42 | 2.3 | 2.33 | 13.98 | -0.11 (-4.51%) | 19,800 |
5 Apr 2006 | USD | 2.38 | 2.45 | 2.26 | 2.44 | 14.64 | +0.04 (+1.67%) | 22,900 |
4 Apr 2006 | USD | 2.46 | 2.4699 | 2.32 | 2.4 | 14.4 | -0.08 (-3.23%) | 32,400 |
3 Apr 2006 | USD | 2.55 | 2.55 | 2.48 | 2.48 | 14.88 | -0.08 (-3.13%) | 16,700 |
31 Mar 2006 | USD | 2.59 | 2.6 | 2.55 | 2.56 | 15.36 | -0.02 (-0.78%) | 12,700 |
30 Mar 2006 | USD | 2.58 | 2.6099 | 2.566 | 2.58 | 15.48 | 0.0 (0.0%) | 3,100 |
29 Mar 2006 | USD | 2.59 | 2.6 | 2.55 | 2.58 | 15.48 | -0.02 (-0.77%) | 12,000 |
28 Mar 2006 | USD | 2.62 | 2.62 | 2.5736 | 2.6 | 15.6 | -0.01 (-0.38%) | 3,700 |
27 Mar 2006 | USD | 2.54 | 2.61 | 2.54 | 2.61 | 15.66 | 0.0 (0.0%) | 365,000 |
24 Mar 2006 | USD | 2.58 | 2.63 | 2.52 | 2.61 | 15.66 | +0.02 (+0.77%) | 13,600 |
23 Mar 2006 | USD | 2.62 | 2.65 | 2.52 | 2.59 | 15.54 | -0.06 (-2.26%) | 18,100 |
22 Mar 2006 | USD | 2.63 | 2.7 | 2.6 | 2.65 | 15.9 | +0.02 (+0.76%) | 3,000 |
21 Mar 2006 | USD | 2.66 | 2.7 | 2.6 | 2.63 | 15.78 | -0.06 (-2.23%) | 11,900 |
20 Mar 2006 | USD | 2.7 | 2.71 | 2.64 | 2.69 | 16.14 | -0.01 (-0.37%) | 6,600 |
17 Mar 2006 | USD | 2.65 | 2.72 | 2.65 | 2.7 | 16.2 | +0.03 (+1.12%) | 15,800 |
16 Mar 2006 | USD | 2.65 | 2.67 | 2.64 | 2.67 | 16.02 | +0.02 (+0.75%) | 7,900 |
15 Mar 2006 | USD | 2.65 | 2.651 | 2.65 | 2.65 | 15.9 | -0.02 (-0.75%) | 5,500 |
14 Mar 2006 | USD | 2.6601 | 2.67 | 2.65 | 2.67 | 16.02 | +0.01 (+0.37%) | 1,800 |
13 Mar 2006 | USD | 2.68 | 2.68 | 2.66 | 2.6601 | 15.9606 | -0.02 (-0.74%) | 2,400 |
10 Mar 2006 | USD | 2.63 | 2.69 | 2.6 | 2.68 | 16.08 | -0.05 (-1.83%) | 4,200 |
9 Mar 2006 | USD | 2.82 | 2.82 | 2.55 | 2.73 | 16.38 | -0.11 (-3.87%) | 86,200 |
8 Mar 2006 | USD | 2.71 | 2.84 | 2.71 | 2.84 | 17.04 | +0.09 (+3.27%) | 7,100 |
7 Mar 2006 | USD | 2.75 | 2.7616 | 2.74 | 2.75 | 16.5 | -0.1 (-3.51%) | 8,500 |
6 Mar 2006 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 17.1 | 0.0 (0.0%) | 3,700 |
3 Mar 2006 | USD | 2.87 | 2.88 | 2.71 | 2.85 | 17.1 | +0.05 (+1.79%) | 19,500 |
2 Mar 2006 | USD | 2.66 | 2.8 | 2.62 | 2.8 | 16.8 | +0.13 (+4.87%) | 53,900 |