| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 2.66 | 2.68 | 2.66 | 2.67 | 16.02 | +0.009 (+0.34%) | 5,600 |
| 28 Feb 2006 | USD | 2.66 | 2.71 | 2.65 | 2.661 | 15.966 | -0.059 (-2.17%) | 7,400 |
| 27 Feb 2006 | USD | 2.7 | 2.73 | 2.65 | 2.72 | 16.32 | -0.01 (-0.37%) | 16,100 |
| 24 Feb 2006 | USD | 2.7 | 2.73 | 2.66 | 2.73 | 16.38 | +0.02 (+0.74%) | 8,800 |
| 23 Feb 2006 | USD | 2.68 | 2.71 | 2.68 | 2.7099 | 16.2594 | -0.01 (-0.37%) | 1,200 |
| 22 Feb 2006 | USD | 2.65 | 2.72 | 2.65 | 2.72 | 16.32 | +0.01 (+0.37%) | 10,700 |
| 21 Feb 2006 | USD | 2.79 | 2.79 | 2.7 | 2.71 | 16.26 | -0.03 (-1.09%) | 18,300 |
| 20 Feb 2006 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 16.44 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 2.72 | 2.78 | 2.72 | 2.74 | 16.44 | -0.06 (-2.14%) | 7,800 |
| 16 Feb 2006 | USD | 2.8 | 2.8 | 2.71 | 2.8 | 16.8 | -0.05 (-1.75%) | 6,400 |
| 15 Feb 2006 | USD | 2.75 | 2.85 | 2.65 | 2.85 | 17.1 | +0.101 (+3.67%) | 22,000 |
| 14 Feb 2006 | USD | 2.7 | 2.75 | 2.7 | 2.749 | 16.494 | +0.089 (+3.35%) | 8,400 |
| 13 Feb 2006 | USD | 2.85 | 2.9 | 2.63 | 2.66 | 15.96 | -0.14 (-5%) | 33,500 |
| 10 Feb 2006 | USD | 2.75 | 2.8 | 2.66 | 2.8 | 16.8 | +0.01 (+0.36%) | 18,800 |
| 9 Feb 2006 | USD | 2.9 | 2.9 | 2.7 | 2.79 | 16.74 | -0.13 (-4.45%) | 19,000 |
| 8 Feb 2006 | USD | 2.83 | 2.95 | 2.83 | 2.92 | 17.52 | 0.0 (0.0%) | 11,800 |
| 7 Feb 2006 | USD | 3.14 | 3.17 | 2.92 | 2.92 | 17.52 | -0.2 (-6.41%) | 35,500 |
| 6 Feb 2006 | USD | 2.9 | 3.19 | 2.9 | 3.12 | 18.72 | +0.23 (+7.96%) | 72,300 |
| 3 Feb 2006 | USD | 2.9 | 2.91 | 2.79 | 2.89 | 17.34 | +0 (+0.0%) | 13,200 |
| 2 Feb 2006 | USD | 2.89 | 2.9 | 2.79 | 2.8899 | 17.3394 | +0.04 (+1.40%) | 9,300 |
| 1 Feb 2006 | USD | 2.83 | 2.87 | 2.83 | 2.85 | 17.1 | +0.02 (+0.71%) | 20,200 |
| 31 Jan 2006 | USD | 2.88 | 2.88 | 2.83 | 2.83 | 16.98 | -0.07 (-2.41%) | 15,200 |
| 30 Jan 2006 | USD | 2.78 | 2.9 | 2.741 | 2.9 | 17.4 | +0.12 (+4.32%) | 29,600 |
| 27 Jan 2006 | USD | 2.8 | 2.8 | 2.73 | 2.78 | 16.68 | -0.03 (-1.07%) | 33,900 |
| 26 Jan 2006 | USD | 2.71 | 2.85 | 2.7 | 2.81 | 16.86 | +0.1 (+3.69%) | 46,800 |
| 25 Jan 2006 | USD | 2.65 | 2.75 | 2.62 | 2.71 | 16.26 | +0.01 (+0.37%) | 14,200 |
| 24 Jan 2006 | USD | 2.65 | 2.73 | 2.65 | 2.7 | 16.2 | +0.05 (+1.89%) | 8,600 |
| 23 Jan 2006 | USD | 2.74 | 2.74 | 2.6 | 2.65 | 15.9 | -0.09 (-3.28%) | 25,200 |
| 20 Jan 2006 | USD | 2.59 | 2.74 | 2.59 | 2.74 | 16.44 | +0.05 (+1.86%) | 13,700 |
| 19 Jan 2006 | USD | 2.58 | 2.69 | 2.5 | 2.69 | 16.14 | +0.09 (+3.46%) | 10,800 |
