Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 2.6 | 2.61 | 2.56 | 2.6 | 15.6 | -0.05 (-1.89%) | 10,900 |
17 Jan 2006 | USD | 2.65 | 2.65 | 2.55 | 2.65 | 15.9 | 0.0 (0.0%) | 9,600 |
16 Jan 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 15.9 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 2.65 | 2.65 | 2.62 | 2.65 | 15.9 | -0.03 (-1.12%) | 7,000 |
12 Jan 2006 | USD | 2.611 | 2.71 | 2.59 | 2.68 | 16.08 | -0.01 (-0.37%) | 24,000 |
11 Jan 2006 | USD | 2.64 | 2.69 | 2.4 | 2.69 | 16.14 | +0.06 (+2.28%) | 50,300 |
10 Jan 2006 | USD | 2.67 | 2.67 | 2.6 | 2.63 | 15.78 | -0.04 (-1.50%) | 7,600 |
9 Jan 2006 | USD | 2.6 | 2.67 | 2.6 | 2.67 | 16.02 | +0.03 (+1.14%) | 32,200 |
6 Jan 2006 | USD | 2.56 | 2.69 | 2.56 | 2.64 | 15.84 | +0.1 (+3.94%) | 16,900 |
5 Jan 2006 | USD | 2.44 | 2.55 | 2.44 | 2.54 | 15.24 | +0.09 (+3.67%) | 20,300 |
4 Jan 2006 | USD | 2.46 | 2.49 | 2.44 | 2.45 | 14.7 | -0.01 (-0.41%) | 5,700 |
3 Jan 2006 | USD | 2.48 | 2.49 | 2.45 | 2.46 | 14.76 | -0.02 (-0.81%) | 4,700 |
2 Jan 2006 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 14.88 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 2.55 | 2.6 | 2.4 | 2.48 | 14.88 | -0.15 (-5.70%) | 59,500 |
29 Dec 2005 | USD | 2.63 | 2.68 | 2.55 | 2.63 | 15.78 | -0.02 (-0.75%) | 46,300 |
28 Dec 2005 | USD | 2.78 | 2.78 | 2.63 | 2.65 | 15.9 | -0.05 (-1.85%) | 24,300 |
27 Dec 2005 | USD | 2.86 | 2.89 | 2.6 | 2.7 | 16.2 | -0.17 (-5.92%) | 65,300 |
26 Dec 2005 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 17.22 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 2.65 | 2.91 | 2.61 | 2.87 | 17.22 | +0.25 (+9.54%) | 78,100 |
22 Dec 2005 | USD | 2.43 | 2.65 | 2.4 | 2.62 | 15.72 | +0.25 (+10.55%) | 62,100 |
21 Dec 2005 | USD | 2.2 | 2.39 | 2.19 | 2.37 | 14.22 | +0.17 (+7.73%) | 31,500 |
20 Dec 2005 | USD | 2.05 | 2.2 | 2 | 2.2 | 13.2 | +0.06 (+2.80%) | 91,800 |
19 Dec 2005 | USD | 2.24 | 2.25 | 2.11 | 2.14 | 12.84 | -0.1 (-4.46%) | 16,100 |
16 Dec 2005 | USD | 2.2 | 2.25 | 2.2 | 2.24 | 13.44 | +0.04 (+1.82%) | 5,400 |
15 Dec 2005 | USD | 2.21 | 2.25 | 2.2 | 2.2 | 13.2 | -0.04 (-1.79%) | 17,500 |
14 Dec 2005 | USD | 2.15 | 2.26 | 2.15 | 2.24 | 13.44 | -0.04 (-1.75%) | 65,600 |
13 Dec 2005 | USD | 2.3 | 2.3 | 2.24 | 2.28 | 13.68 | -0.02 (-0.87%) | 10,800 |
12 Dec 2005 | USD | 2.29 | 2.35 | 2.26 | 2.3 | 13.8 | 0.0 (0.0%) | 26,900 |
9 Dec 2005 | USD | 2.35 | 2.39 | 2.21 | 2.3 | 13.8 | -0.12 (-4.96%) | 68,800 |
8 Dec 2005 | USD | 2.39 | 2.45 | 2.28 | 2.4201 | 14.5206 | +0.02 (+0.84%) | 14,300 |